Friday, April 26, 2024Fri, Apr 26, 2024 | 929.00 | 959.00 | 929.00 | 950.00 | 201,692201.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 934.00 | 949.00 | 926.00 | 929.00 | 358,031358.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 944.00 | 950.00 | 936.00 | 941.00 | 227,916227.92k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 932.00 | 948.00 | 929.36 | 940.00 | 165,475165.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 930.00 | 936.00 | 907.00 | 931.00 | 247,511247.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 919.00 | 919.00 | 902.00 | 914.00 | 204,822204.82k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 929.00 | 935.00 | 905.00 | 914.00 | 406,691406.69k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 979.00 | 987.00 | 923.98 | 924.00 | 545,738545.74k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,002.00 | 1,022.00 | 986.95 | 987.00 | 708,886708.89k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 960.00 | 1,024.00 | 960.00 | 1,014.00 | 1,048,1671.05m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,006.00 | 1,008.00 | 961.00 | 963.00 | 362,732362.73k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,014.00 | 1,024.00 | 991.00 | 998.00 | 408,045408.05k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 984.00 | 1,014.00 | 975.00 | 1,006.00 | 4,963,5314.96m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 970.00 | 986.00 | 970.00 | 977.00 | 683,724683.72k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 979.00 | 988.00 | 963.00 | 982.00 | 399,811399.81k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 978.00 | 988.00 | 971.00 | 982.00 | 525,806525.81k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 988.00 | 1,000.00 | 973.00 | 997.00 | 267,610267.61k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 992.00 | 1,000.00 | 972.40 | 986.00 | 466,376466.38k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 970.00 | 1,006.00 | 964.00 | 994.00 | 1,101,1021.10m |