Equities

Kainos Group PLC

KNOS:LSE

Kainos Group PLC

TechnologyTechnology
  • Price (GBX)950.00
  • Today's Change21.00 / 2.26%
  • Shares traded201.69k
  • 1 Year change-22.45%
  • Beta0.5121
Data delayed at least 20 minutes, as of Apr 26 2024 18:52 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024929.00959.00929.00950.00201,692201.69k
Thursday, April 25, 2024Thu, Apr 25, 2024934.00949.00926.00929.00358,031358.03k
Wednesday, April 24, 2024Wed, Apr 24, 2024944.00950.00936.00941.00227,916227.92k
Tuesday, April 23, 2024Tue, Apr 23, 2024932.00948.00929.36940.00165,475165.48k
Monday, April 22, 2024Mon, Apr 22, 2024930.00936.00907.00931.00247,511247.51k
Friday, April 19, 2024Fri, Apr 19, 2024919.00919.00902.00914.00204,822204.82k
Thursday, April 18, 2024Thu, Apr 18, 2024929.00935.00905.00914.00406,691406.69k
Wednesday, April 17, 2024Wed, Apr 17, 2024979.00987.00923.98924.00545,738545.74k
Tuesday, April 16, 2024Tue, Apr 16, 20241,002.001,022.00986.95987.00708,886708.89k
Monday, April 15, 2024Mon, Apr 15, 2024960.001,024.00960.001,014.001,048,1671.05m
Friday, April 12, 2024Fri, Apr 12, 20241,006.001,008.00961.00963.00362,732362.73k
Thursday, April 11, 2024Thu, Apr 11, 20241,014.001,024.00991.00998.00408,045408.05k
Wednesday, April 10, 2024Wed, Apr 10, 2024984.001,014.00975.001,006.004,963,5314.96m
Tuesday, April 09, 2024Tue, Apr 09, 2024970.00986.00970.00977.00683,724683.72k
Monday, April 08, 2024Mon, Apr 08, 2024979.00988.00963.00982.00399,811399.81k
Friday, April 05, 2024Fri, Apr 05, 2024978.00988.00971.00982.00525,806525.81k
Thursday, April 04, 2024Thu, Apr 04, 2024988.001,000.00973.00997.00267,610267.61k
Wednesday, April 03, 2024Wed, Apr 03, 2024992.001,000.00972.40986.00466,376466.38k
Tuesday, April 02, 2024Tue, Apr 02, 2024970.001,006.00964.00994.001,101,1021.10m
Data delayed at least 20 minutes, as of Apr 26 2024 19:52 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.