Friday, May 31, 2024Fri, May 31, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 200200.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 488.00 | 488.00 | 488.00 | 469.00 | 172172.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 469.00 | 469.00 | 469.00 | 469.00 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 448.00 | 487.62 | 448.00 | 448.00 | 207207.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 469.00 | 469.00 | 469.00 | 469.00 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 492.00 | 505.00 | 472.00 | 472.00 | 4,8454.85k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 494.00 | 529.64 | 484.00 | 484.00 | 4,8834.88k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 529.64 | 529.64 | 529.64 | 512.00 | 1010.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 474.00 | 510.00 | 474.00 | 512.50 | 2,1932.19k |
Friday, May 17, 2024Fri, May 17, 2024 | 474.00 | 474.00 | 474.00 | 474.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 470.00 | 470.00 | 470.00 | 474.00 | 464464.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 478.00 | 478.00 | 478.00 | 463.00 | 151151.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 474.00 | 476.00 | 470.00 | 474.00 | 2,8012.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 467.00 | 467.00 | 467.00 | 467.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 474.00 | 474.00 | 474.00 | 474.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 456.00 | 456.00 | 456.00 | 474.00 | 1414.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 454.00 | 454.00 | 454.00 | 474.00 | 2,2162.22k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 494.00 | 494.00 | 491.64 | 494.00 | 600600.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 474.00 | 474.00 | 474.00 | 474.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 492.00 | 492.00 | 492.00 | 474.00 | 144144.00 |