Equities

Kosmos Energy Ltd

KOS:LSE

Kosmos Energy Ltd

EnergyOil, Gas and Coal
  • Price (GBX)93.75
  • Today's Change-5.50 / -5.54%
  • Shares traded14.56k
  • 1 Year change-62.94%
  • Beta0.8951
Data delayed at least 20 minutes, as of Feb 06 2026 15:41 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 202695.0097.5091.3693.7514,55914.56k
Thursday, February 05, 2026Thu, Feb 05, 2026101.00107.0099.0099.2513,19113.19k
Wednesday, February 04, 2026Wed, Feb 04, 2026103.00109.0098.00106.5043,36643.37k
Tuesday, February 03, 2026Tue, Feb 03, 2026102.00102.0899.5099.0039,08039.08k
Monday, February 02, 2026Mon, Feb 02, 2026106.00112.0096.50104.50152,893152.89k
Friday, January 30, 2026Fri, Jan 30, 2026119.00119.00112.07115.5032,51932.52k
Thursday, January 29, 2026Thu, Jan 29, 2026108.00124.00103.00116.50122,703122.70k
Wednesday, January 28, 2026Wed, Jan 28, 202698.00103.9092.50102.0017,17617.18k
Tuesday, January 27, 2026Tue, Jan 27, 202697.8899.1097.8894.7511,03911.04k
Monday, January 26, 2026Mon, Jan 26, 202698.50104.0097.0094.5091,75291.75k
Friday, January 23, 2026Fri, Jan 23, 202694.5098.5090.5096.5031,36131.36k
Thursday, January 22, 2026Thu, Jan 22, 202694.5094.5094.5091.254,2324.23k
Wednesday, January 21, 2026Wed, Jan 21, 202691.2591.2591.2591.2500.00
Tuesday, January 20, 2026Tue, Jan 20, 202694.5094.5094.5091.253636.00
Monday, January 19, 2026Mon, Jan 19, 202691.2591.2591.2591.2500.00
Friday, January 16, 2026Fri, Jan 16, 202689.5589.5589.5592.005,0005.00k
Thursday, January 15, 2026Thu, Jan 15, 202697.00102.0088.0091.2549,03349.03k
Wednesday, January 14, 2026Wed, Jan 14, 202698.00104.0095.00100.00102,289102.29k
Tuesday, January 13, 2026Tue, Jan 13, 202678.5098.0077.5094.75119,325119.33k
Monday, January 12, 2026Mon, Jan 12, 202671.5074.0067.0075.7543,38043.38k
Friday, January 09, 2026Fri, Jan 09, 202671.5071.5071.5069.252,7622.76k
Thursday, January 08, 2026Thu, Jan 08, 202671.0076.2369.5069.2514,72614.73k
Wednesday, January 07, 2026Wed, Jan 07, 202676.0082.0074.5077.0025,55425.55k
Data delayed at least 20 minutes, as of Feb 06 2026 15:41 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.