Friday, May 03, 2024Fri, May 03, 2024 | 474.00 | 474.00 | 474.00 | 474.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 492.00 | 492.00 | 492.00 | 474.00 | 144144.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 474.00 | 474.00 | 474.00 | 474.00 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 474.00 | 474.00 | 474.00 | 474.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 474.00 | 474.00 | 474.00 | 474.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 474.00 | 474.00 | 474.00 | 474.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 462.00 | 462.00 | 462.00 | 477.00 | 127127.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 477.00 | 477.00 | 477.00 | 477.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 483.00 | 483.00 | 483.00 | 483.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 483.00 | 483.00 | 483.00 | 483.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 483.00 | 483.00 | 483.00 | 483.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 492.00 | 492.00 | 492.00 | 482.00 | 33.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 505.00 | 505.00 | 496.00 | 496.00 | 3,3063.31k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 535.00 | 535.00 | 535.00 | 516.00 | 3232.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 496.00 | 505.00 | 492.00 | 492.00 | 1,5211.52k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 476.00 | 476.00 | 476.00 | 476.00 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 2727.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 454.00 | 454.00 | 454.00 | 454.00 | 22.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 470.00 | 472.00 | 469.86 | 468.00 | 5,8275.83k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 456.00 | 456.00 | 456.00 | 475.00 | 55.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 00.00 |