Equities

Keywords Studios PLC

KWS:LSE

Keywords Studios PLC

Consumer DiscretionaryLeisure Goods
  • Price (GBX)1,139.00
  • Today's Change3.00 / 0.26%
  • Shares traded144.82k
  • 1 Year change-57.24%
  • Beta0.9414
Data delayed at least 20 minutes, as of Apr 26 2024 18:09 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 20241,131.001,164.001,120.891,139.00144,819144.82k
Thursday, April 25, 2024Thu, Apr 25, 20241,170.001,170.001,110.001,136.00302,441302.44k
Wednesday, April 24, 2024Wed, Apr 24, 20241,208.001,208.001,137.001,151.00198,584198.58k
Tuesday, April 23, 2024Tue, Apr 23, 20241,187.001,189.001,171.991,172.00177,608177.61k
Monday, April 22, 2024Mon, Apr 22, 20241,150.001,206.001,150.001,172.00364,027364.03k
Friday, April 19, 2024Fri, Apr 19, 20241,180.001,180.001,156.001,168.00233,685233.69k
Thursday, April 18, 2024Thu, Apr 18, 20241,143.001,183.001,143.001,171.00310,435310.44k
Wednesday, April 17, 2024Wed, Apr 17, 20241,150.001,181.051,140.001,162.00469,579469.58k
Tuesday, April 16, 2024Tue, Apr 16, 20241,120.001,178.001,107.001,151.00300,276300.28k
Monday, April 15, 2024Mon, Apr 15, 20241,141.001,157.001,101.001,140.00500,200500.20k
Friday, April 12, 2024Fri, Apr 12, 20241,206.001,229.001,140.001,145.00368,779368.78k
Thursday, April 11, 2024Thu, Apr 11, 20241,208.001,231.001,186.851,194.00299,010299.01k
Wednesday, April 10, 2024Wed, Apr 10, 20241,195.001,233.001,187.251,201.00689,525689.53k
Tuesday, April 09, 2024Tue, Apr 09, 20241,200.001,215.001,179.001,191.00421,225421.23k
Monday, April 08, 2024Mon, Apr 08, 20241,161.001,212.001,149.501,206.00823,052823.05k
Friday, April 05, 2024Fri, Apr 05, 20241,198.001,203.791,160.001,165.00378,233378.23k
Thursday, April 04, 2024Thu, Apr 04, 20241,220.001,232.031,199.901,200.00328,113328.11k
Wednesday, April 03, 2024Wed, Apr 03, 20241,228.001,249.001,199.001,222.00543,993543.99k
Tuesday, April 02, 2024Tue, Apr 02, 20241,290.001,313.001,238.001,246.00443,706443.71k
Data delayed at least 20 minutes, as of Apr 26 2024 19:09 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.