Friday, April 26, 2024Fri, Apr 26, 2024 | 1,131.00 | 1,164.00 | 1,120.89 | 1,139.00 | 144,819144.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,170.00 | 1,170.00 | 1,110.00 | 1,136.00 | 302,441302.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,208.00 | 1,208.00 | 1,137.00 | 1,151.00 | 198,584198.58k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,187.00 | 1,189.00 | 1,171.99 | 1,172.00 | 177,608177.61k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,150.00 | 1,206.00 | 1,150.00 | 1,172.00 | 364,027364.03k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,180.00 | 1,180.00 | 1,156.00 | 1,168.00 | 233,685233.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,143.00 | 1,183.00 | 1,143.00 | 1,171.00 | 310,435310.44k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,150.00 | 1,181.05 | 1,140.00 | 1,162.00 | 469,579469.58k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,120.00 | 1,178.00 | 1,107.00 | 1,151.00 | 300,276300.28k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,141.00 | 1,157.00 | 1,101.00 | 1,140.00 | 500,200500.20k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,206.00 | 1,229.00 | 1,140.00 | 1,145.00 | 368,779368.78k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,208.00 | 1,231.00 | 1,186.85 | 1,194.00 | 299,010299.01k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,195.00 | 1,233.00 | 1,187.25 | 1,201.00 | 689,525689.53k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,200.00 | 1,215.00 | 1,179.00 | 1,191.00 | 421,225421.23k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,161.00 | 1,212.00 | 1,149.50 | 1,206.00 | 823,052823.05k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,198.00 | 1,203.79 | 1,160.00 | 1,165.00 | 378,233378.23k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,220.00 | 1,232.03 | 1,199.90 | 1,200.00 | 328,113328.11k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,228.00 | 1,249.00 | 1,199.00 | 1,222.00 | 543,993543.99k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,290.00 | 1,313.00 | 1,238.00 | 1,246.00 | 443,706443.71k |