Friday, May 03, 2024Fri, May 03, 2024 | 83.40 | 83.60 | 80.10 | 82.70 | 17,31917.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 82.10 | 84.30 | 80.70 | 84.30 | 135,327135.33k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 80.10 | 80.80 | 78.41 | 80.10 | 5,8315.83k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 81.10 | 81.50 | 78.80 | 78.80 | 9,3759.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 80.90 | 82.00 | 80.15 | 82.00 | 35,75135.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 79.50 | 80.16 | 78.70 | 78.70 | 68,59368.59k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 79.25 | 79.40 | 78.35 | 78.55 | 78,81778.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 80.90 | 82.10 | 78.90 | 82.10 | 116,083116.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 80.50 | 81.30 | 79.81 | 80.10 | 154,428154.43k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 80.20 | 81.50 | 79.60 | 81.50 | 84,06984.07k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 79.40 | 79.80 | 79.00 | 79.40 | 69,68769.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 79.40 | 79.70 | 78.75 | 79.70 | 227,739227.74k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 78.70 | 79.95 | 78.60 | 79.90 | 69,23969.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 79.20 | 79.90 | 78.80 | 79.30 | 119,268119.27k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 79.90 | 80.50 | 79.30 | 79.30 | 284,918284.92k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 80.50 | 81.30 | 79.30 | 79.30 | 341,839341.84k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 79.20 | 80.37 | 78.13 | 79.90 | 102,067102.07k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 78.60 | 79.70 | 78.60 | 78.70 | 26,61226.61k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 78.40 | 78.95 | 77.70 | 77.90 | 69,41269.41k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 79.10 | 79.10 | 76.85 | 77.60 | 16,68916.69k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 78.30 | 79.30 | 77.20 | 79.20 | 31,61631.62k |