Friday, April 26, 2024Fri, Apr 26, 2024 | 235.30 | 236.69 | 231.40 | 234.40 | 18,767,86218.77m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 235.00 | 238.10 | 231.30 | 232.80 | 37,049,83237.05m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 253.50 | 254.30 | 248.55 | 248.60 | 34,970,02534.97m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 252.00 | 255.00 | 251.20 | 253.10 | 19,640,69319.64m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 248.00 | 252.40 | 243.10 | 250.40 | 15,813,42615.81m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 243.50 | 245.00 | 241.70 | 244.60 | 25,626,63225.63m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 245.90 | 246.90 | 241.50 | 245.00 | 14,482,56614.48m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 242.90 | 245.50 | 241.70 | 243.00 | 17,347,07017.35m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 245.60 | 246.20 | 241.90 | 243.30 | 17,557,96017.56m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 248.20 | 251.70 | 246.10 | 249.60 | 12,022,30412.02m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 250.30 | 251.30 | 246.55 | 247.60 | 9,867,0949.87m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 249.60 | 252.10 | 234.28 | 248.30 | 15,029,57715.03m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 254.20 | 257.80 | 225.78 | 250.20 | 19,104,04719.10m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 252.20 | 256.50 | 250.86 | 252.00 | 12,716,42912.72m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 251.40 | 253.43 | 251.10 | 252.70 | 14,287,21814.29m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 251.60 | 256.40 | 249.40 | 251.10 | 12,730,60012.73m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 251.60 | 257.10 | 249.30 | 254.80 | 19,816,69419.82m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 250.30 | 252.30 | 249.00 | 250.90 | 19,254,61119.25m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 253.80 | 254.80 | 250.90 | 251.00 | 14,328,95214.33m |