Friday, April 26, 2024Fri, Apr 26, 2024 | 652.00 | 673.30 | 649.76 | 669.00 | 174,260174.26k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 665.00 | 672.00 | 648.00 | 654.00 | 129,716129.72k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 678.00 | 681.00 | 661.00 | 669.00 | 385,446385.45k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 682.00 | 698.00 | 674.00 | 680.00 | 226,883226.88k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 692.00 | 694.06 | 680.00 | 684.00 | 139,311139.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 692.00 | 692.00 | 678.00 | 687.00 | 141,214141.21k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 662.00 | 694.02 | 662.00 | 694.00 | 315,104315.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 640.00 | 694.00 | 632.60 | 691.00 | 607,660607.66k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 641.00 | 661.72 | 630.00 | 637.00 | 165,712165.71k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 641.00 | 667.60 | 639.84 | 650.00 | 130,090130.09k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 656.00 | 669.17 | 646.00 | 650.00 | 218,568218.57k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 660.00 | 687.00 | 646.00 | 650.00 | 278,487278.49k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 650.00 | 696.95 | 650.00 | 691.00 | 666,113666.11k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 655.00 | 683.00 | 646.00 | 668.00 | 280,241280.24k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 632.00 | 663.00 | 613.00 | 655.00 | 154,959154.96k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 649.00 | 656.00 | 632.94 | 633.00 | 141,779141.78k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 652.00 | 662.00 | 651.00 | 660.00 | 103,589103.59k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 654.00 | 669.00 | 638.00 | 654.00 | 101,055101.06k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 667.00 | 679.19 | 649.00 | 653.00 | 183,268183.27k |