Equities

Liontrust Asset Management PLC

LIO:LSE

Liontrust Asset Management PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)669.00
  • Today's Change15.00 / 2.29%
  • Shares traded174.26k
  • 1 Year change-18.86%
  • Beta1.5541
Data delayed at least 20 minutes, as of Apr 26 2024 18:09 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024652.00673.30649.76669.00174,260174.26k
Thursday, April 25, 2024Thu, Apr 25, 2024665.00672.00648.00654.00129,716129.72k
Wednesday, April 24, 2024Wed, Apr 24, 2024678.00681.00661.00669.00385,446385.45k
Tuesday, April 23, 2024Tue, Apr 23, 2024682.00698.00674.00680.00226,883226.88k
Monday, April 22, 2024Mon, Apr 22, 2024692.00694.06680.00684.00139,311139.31k
Friday, April 19, 2024Fri, Apr 19, 2024692.00692.00678.00687.00141,214141.21k
Thursday, April 18, 2024Thu, Apr 18, 2024662.00694.02662.00694.00315,104315.10k
Wednesday, April 17, 2024Wed, Apr 17, 2024640.00694.00632.60691.00607,660607.66k
Tuesday, April 16, 2024Tue, Apr 16, 2024641.00661.72630.00637.00165,712165.71k
Monday, April 15, 2024Mon, Apr 15, 2024641.00667.60639.84650.00130,090130.09k
Friday, April 12, 2024Fri, Apr 12, 2024656.00669.17646.00650.00218,568218.57k
Thursday, April 11, 2024Thu, Apr 11, 2024660.00687.00646.00650.00278,487278.49k
Wednesday, April 10, 2024Wed, Apr 10, 2024650.00696.95650.00691.00666,113666.11k
Tuesday, April 09, 2024Tue, Apr 09, 2024655.00683.00646.00668.00280,241280.24k
Monday, April 08, 2024Mon, Apr 08, 2024632.00663.00613.00655.00154,959154.96k
Friday, April 05, 2024Fri, Apr 05, 2024649.00656.00632.94633.00141,779141.78k
Thursday, April 04, 2024Thu, Apr 04, 2024652.00662.00651.00660.00103,589103.59k
Wednesday, April 03, 2024Wed, Apr 03, 2024654.00669.00638.00654.00101,055101.06k
Tuesday, April 02, 2024Tue, Apr 02, 2024667.00679.19649.00653.00183,268183.27k
Data delayed at least 20 minutes, as of Apr 26 2024 19:09 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.