Friday, May 17, 2024Fri, May 17, 2024 | 117.00 | 119.50 | 117.00 | 117.75 | 43,60243.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 116.00 | 118.00 | 115.00 | 116.00 | 95,02895.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 118.00 | 118.00 | 115.00 | 115.00 | 131,776131.78k |
Monday, May 13, 2024Mon, May 13, 2024 | 119.00 | 120.00 | 118.00 | 119.50 | 55,92655.93k |
Friday, May 10, 2024Fri, May 10, 2024 | 121.00 | 121.00 | 118.20 | 120.00 | 54,96454.96k |
Thursday, May 09, 2024Thu, May 09, 2024 | 120.50 | 122.00 | 119.32 | 120.75 | 94,73094.73k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 119.50 | 120.50 | 118.48 | 119.50 | 49,56749.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 116.50 | 120.00 | 115.92 | 118.50 | 18,42318.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 119.50 | 120.00 | 116.00 | 119.50 | 52,08952.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 115.00 | 118.00 | 114.78 | 118.00 | 289,498289.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 116.50 | 119.32 | 113.00 | 113.00 | 62,76662.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 115.00 | 119.50 | 115.00 | 119.00 | 90,78890.79k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 116.00 | 118.00 | 115.73 | 118.00 | 93,22093.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 116.50 | 118.00 | 115.12 | 117.00 | 30,09430.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 112.00 | 117.50 | 112.00 | 117.50 | 201,557201.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 114.00 | 114.00 | 110.50 | 113.00 | 94,01794.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 110.00 | 113.63 | 110.00 | 112.00 | 123,535123.54k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 112.00 | 113.50 | 110.80 | 113.50 | 85,55485.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 106.00 | 112.50 | 106.00 | 112.50 | 143,523143.52k |