Thursday, May 02, 2024Thu, May 02, 2024 | 52.00 | 52.74 | 52.00 | 52.60 | 19,129,71319.13m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 52.10 | 53.12 | 51.90 | 52.20 | 90,401,59990.40m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.88 | 52.62 | 51.48 | 51.90 | 128,010,617128.01m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.68 | 52.93 | 51.72 | 51.88 | 174,655,482174.66m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.12 | 52.60 | 50.88 | 52.30 | 196,220,574196.22m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.42 | 52.24 | 50.68 | 51.20 | 133,829,316133.83m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.26 | 53.22 | 49.61 | 51.78 | 309,564,768309.56m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.38 | 51.69 | 50.88 | 51.34 | 199,643,091199.64m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.42 | 51.91 | 50.60 | 51.14 | 167,954,572167.95m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.70 | 51.08 | 50.20 | 50.92 | 139,824,492139.82m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.72 | 51.34 | 50.60 | 51.00 | 102,401,061102.40m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 49.67 | 50.84 | 49.40 | 50.42 | 154,281,823154.28m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 50.02 | 51.48 | 49.42 | 49.70 | 190,548,916190.55m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 50.96 | 51.75 | 50.64 | 51.16 | 160,595,984160.60m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 51.04 | 51.72 | 50.98 | 50.98 | 180,436,961180.44m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 51.26 | 53.44 | 50.32 | 50.66 | 276,328,565276.33m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 53.12 | 53.70 | 52.46 | 53.12 | 148,196,628148.20m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 53.62 | 53.84 | 52.70 | 52.86 | 131,247,135131.25m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 53.30 | 54.28 | 53.24 | 53.72 | 162,782,751162.78m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 53.40 | 53.74 | 52.88 | 53.32 | 121,464,621121.46m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 52.82 | 54.12 | 52.06 | 53.96 | 177,550,379177.55m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 51.56 | 52.48 | 51.56 | 52.38 | 145,222,986145.22m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 51.32 | 52.40 | 50.94 | 51.96 | 174,801,107174.80m |