Equities

LondonMetric Property PLC

LMP:LSE

LondonMetric Property PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)196.30
  • Today's Change1.60 / 0.82%
  • Shares traded6.26m
  • 1 Year change5.54%
  • Beta0.9882
Data delayed at least 15 minutes, as of Apr 26 2024 18:52 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024196.40197.10194.40196.306,256,1816.26m
Thursday, April 25, 2024Thu, Apr 25, 2024193.40196.40192.50194.708,613,9498.61m
Wednesday, April 24, 2024Wed, Apr 24, 2024197.70198.90193.30193.707,000,4067.00m
Tuesday, April 23, 2024Tue, Apr 23, 2024199.00199.20196.40197.806,462,6616.46m
Monday, April 22, 2024Mon, Apr 22, 2024196.90198.70195.68196.804,607,9994.61m
Friday, April 19, 2024Fri, Apr 19, 2024197.00197.00191.30194.505,359,8515.36m
Thursday, April 18, 2024Thu, Apr 18, 2024193.00194.40192.20194.109,015,9119.02m
Wednesday, April 17, 2024Wed, Apr 17, 2024192.00195.60191.60192.507,224,1597.22m
Tuesday, April 16, 2024Tue, Apr 16, 2024191.40195.20191.40194.305,133,8085.13m
Monday, April 15, 2024Mon, Apr 15, 2024194.20198.20194.20196.004,253,0924.25m
Friday, April 12, 2024Fri, Apr 12, 2024201.00201.00196.20196.309,144,0249.14m
Thursday, April 11, 2024Thu, Apr 11, 2024194.60199.20194.30198.7011,952,69611.95m
Wednesday, April 10, 2024Wed, Apr 10, 2024199.70202.40193.60195.405,321,0415.32m
Tuesday, April 09, 2024Tue, Apr 09, 2024199.40199.70195.10198.103,135,8613.14m
Monday, April 08, 2024Mon, Apr 08, 2024194.70200.80194.70199.1010,967,65510.97m
Friday, April 05, 2024Fri, Apr 05, 2024195.80198.50195.80198.105,013,3795.01m
Thursday, April 04, 2024Thu, Apr 04, 2024200.80201.60199.20200.005,582,8985.58m
Wednesday, April 03, 2024Wed, Apr 03, 2024204.00204.00197.80200.0013,634,67713.63m
Tuesday, April 02, 2024Tue, Apr 02, 2024203.40205.20200.00201.2023,912,26423.91m
Thursday, March 28, 2024Thu, Mar 28, 2024199.40204.20198.10203.209,809,6769.81m
Data delayed at least 15 minutes, as of Apr 26 2024 19:52 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.