Friday, May 03, 2024Fri, May 03, 2024 | 1,105.00 | 1,110.00 | 1,100.00 | 1,105.00 | 492,828492.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,110.00 | 1,115.00 | 1,100.00 | 1,105.00 | 470,581470.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,115.00 | 1,115.00 | 1,090.00 | 1,105.00 | 103,607103.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,110.00 | 1,110.00 | 1,104.70 | 1,105.00 | 477,313477.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,115.00 | 1,120.00 | 1,105.00 | 1,110.00 | 473,676473.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,120.00 | 1,145.00 | 1,105.00 | 1,110.00 | 445,636445.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,115.00 | 1,125.00 | 1,105.00 | 1,110.00 | 17,79317.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,125.00 | 1,130.00 | 1,110.00 | 1,115.00 | 795,411795.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,155.00 | 1,155.00 | 1,115.00 | 1,120.00 | 100,164100.16k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,110.00 | 1,180.00 | 1,100.00 | 1,125.00 | 417,542417.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 678,811678.81k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,110.00 | 1,111.50 | 1,105.00 | 1,110.00 | 1,756,9551.76m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,110.00 | 1,110.01 | 1,105.00 | 1,110.00 | 710,649710.65k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,105.00 | 1,110.06 | 1,100.00 | 1,110.00 | 225,120225.12k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,115.00 | 1,115.00 | 1,105.00 | 1,105.00 | 1,623,1091.62m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,115.00 | 1,125.00 | 1,110.00 | 1,110.00 | 1,016,3071.02m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,115.00 | 1,136.25 | 1,104.00 | 1,115.00 | 4,721,0484.72m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 928.00 | 958.00 | 920.00 | 958.00 | 47,96147.96k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 874.00 | 928.00 | 874.00 | 923.00 | 65,63665.64k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 870.00 | 894.09 | 866.00 | 894.00 | 44,13144.13k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 872.00 | 874.00 | 852.00 | 870.00 | 28,25028.25k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 858.00 | 872.00 | 841.40 | 872.00 | 47,08447.08k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 866.00 | 868.00 | 836.00 | 838.00 | 53,63153.63k |