Friday, May 17, 2024Fri, May 17, 2024 | 307.00 | 310.00 | 303.40 | 305.00 | 1,699,0531.70m |
Thursday, May 16, 2024Thu, May 16, 2024 | 302.00 | 303.00 | 301.20 | 303.00 | 21,12721.13k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 304.00 | 307.00 | 303.00 | 303.00 | 31,11131.11k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 300.00 | 303.00 | 298.50 | 303.00 | 28,11028.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 298.00 | 298.00 | 293.00 | 298.00 | 366,077366.08k |
Friday, May 10, 2024Fri, May 10, 2024 | 303.00 | 305.00 | 295.00 | 295.00 | 17,12517.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 298.00 | 304.00 | 298.00 | 298.00 | 534534.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 302.00 | 303.00 | 297.00 | 303.00 | 74,79374.79k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 304.00 | 304.00 | 299.00 | 300.00 | 114,152114.15k |
Friday, May 03, 2024Fri, May 03, 2024 | 306.00 | 307.00 | 300.00 | 302.00 | 32,88932.89k |
Thursday, May 02, 2024Thu, May 02, 2024 | 300.00 | 302.00 | 298.00 | 298.00 | 67,03867.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 301.00 | 305.00 | 299.35 | 300.00 | 144,670144.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 301.00 | 306.00 | 298.00 | 298.00 | 51,89451.89k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 299.00 | 300.00 | 290.00 | 300.00 | 7,1757.18k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 291.00 | 298.00 | 287.00 | 295.00 | 19,59319.59k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 280.00 | 289.30 | 278.60 | 286.00 | 127,153127.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 267.00 | 270.00 | 267.00 | 270.00 | 5,8465.85k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 265.00 | 267.00 | 265.00 | 266.00 | 28,14828.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 260.00 | 267.00 | 260.00 | 265.00 | 96,39596.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 266.00 | 266.00 | 262.00 | 262.00 | 21,04821.05k |