Thursday, May 16, 2024Thu, May 16, 2024 | 75.00 | 78.70 | 75.00 | 77.30 | 1,729,5351.73m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 79.40 | 80.30 | 77.80 | 77.90 | 733,694733.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 80.00 | 80.00 | 78.04 | 79.30 | 681,975681.98k |
Monday, May 13, 2024Mon, May 13, 2024 | 78.60 | 79.40 | 77.40 | 78.40 | 1,041,8421.04m |
Friday, May 10, 2024Fri, May 10, 2024 | 78.50 | 79.70 | 77.30 | 78.50 | 1,022,8451.02m |
Thursday, May 09, 2024Thu, May 09, 2024 | 75.90 | 79.36 | 75.90 | 77.60 | 638,063638.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 79.00 | 79.20 | 76.02 | 77.80 | 827,997828.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 75.60 | 78.80 | 75.60 | 77.90 | 596,709596.71k |
Friday, May 03, 2024Fri, May 03, 2024 | 75.90 | 76.80 | 74.10 | 75.60 | 680,710680.71k |
Thursday, May 02, 2024Thu, May 02, 2024 | 75.90 | 75.90 | 71.50 | 73.70 | 667,635667.64k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 73.00 | 73.50 | 71.07 | 72.30 | 1,416,0081.42m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 74.10 | 78.00 | 73.10 | 73.30 | 1,211,3001.21m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 78.30 | 79.00 | 73.70 | 75.00 | 1,293,3891.29m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 74.50 | 76.30 | 73.20 | 74.70 | 1,319,1801.32m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 76.70 | 77.20 | 73.40 | 74.30 | 2,385,4472.39m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.60 | 76.80 | 75.20 | 76.50 | 3,969,0853.97m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 75.70 | 78.00 | 75.20 | 75.90 | 5,585,8065.59m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 79.00 | 79.50 | 77.20 | 79.50 | 1,071,8511.07m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 76.80 | 78.30 | 75.80 | 77.90 | 2,955,8272.96m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 78.00 | 78.00 | 76.00 | 77.40 | 4,892,4404.89m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 75.30 | 77.60 | 73.86 | 75.80 | 3,002,5753.00m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 85.60 | 89.20 | 75.40 | 75.60 | 7,563,9217.56m |