Equities

Learning Technologies Group PLC

LTG:LSE

Learning Technologies Group PLC

TechnologyTechnology
  • Price (GBX)77.30
  • Today's Change-0.60 / -0.77%
  • Shares traded1.73m
  • 1 Year change-21.36%
  • Beta1.1811
Data delayed at least 20 minutes, as of May 16 2024 16:37 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 202475.0078.7075.0077.301,729,5351.73m
Wednesday, May 15, 2024Wed, May 15, 202479.4080.3077.8077.90733,694733.69k
Tuesday, May 14, 2024Tue, May 14, 202480.0080.0078.0479.30681,975681.98k
Monday, May 13, 2024Mon, May 13, 202478.6079.4077.4078.401,041,8421.04m
Friday, May 10, 2024Fri, May 10, 202478.5079.7077.3078.501,022,8451.02m
Thursday, May 09, 2024Thu, May 09, 202475.9079.3675.9077.60638,063638.06k
Wednesday, May 08, 2024Wed, May 08, 202479.0079.2076.0277.80827,997828.00k
Tuesday, May 07, 2024Tue, May 07, 202475.6078.8075.6077.90596,709596.71k
Friday, May 03, 2024Fri, May 03, 202475.9076.8074.1075.60680,710680.71k
Thursday, May 02, 2024Thu, May 02, 202475.9075.9071.5073.70667,635667.64k
Wednesday, May 01, 2024Wed, May 01, 202473.0073.5071.0772.301,416,0081.42m
Tuesday, April 30, 2024Tue, Apr 30, 202474.1078.0073.1073.301,211,3001.21m
Monday, April 29, 2024Mon, Apr 29, 202478.3079.0073.7075.001,293,3891.29m
Friday, April 26, 2024Fri, Apr 26, 202474.5076.3073.2074.701,319,1801.32m
Thursday, April 25, 2024Thu, Apr 25, 202476.7077.2073.4074.302,385,4472.39m
Wednesday, April 24, 2024Wed, Apr 24, 202475.6076.8075.2076.503,969,0853.97m
Tuesday, April 23, 2024Tue, Apr 23, 202475.7078.0075.2075.905,585,8065.59m
Monday, April 22, 2024Mon, Apr 22, 202479.0079.5077.2079.501,071,8511.07m
Friday, April 19, 2024Fri, Apr 19, 202476.8078.3075.8077.902,955,8272.96m
Thursday, April 18, 2024Thu, Apr 18, 202478.0078.0076.0077.404,892,4404.89m
Wednesday, April 17, 2024Wed, Apr 17, 202475.3077.6073.8675.803,002,5753.00m
Tuesday, April 16, 2024Tue, Apr 16, 202485.6089.2075.4075.607,563,9217.56m
Data delayed at least 20 minutes, as of May 16 2024 17:37 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.