Monday, April 29, 2024Mon, Apr 29, 2024 | 1,165.00 | 1,120.00 | 1,120.00 | 1,190.00 | 6,7366.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,170.00 | 1,198.20 | 1,140.60 | 1,165.00 | 1,4651.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,155.00 | 1,180.00 | 1,130.00 | 1,170.00 | 6,1796.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,160.00 | 1,168.80 | 1,134.00 | 1,155.00 | 6,8016.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,160.00 | 1,177.44 | 1,130.00 | 1,160.00 | 10,48110.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,155.00 | 1,179.00 | 1,151.00 | 1,160.00 | 3,4553.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,155.00 | 1,183.00 | 1,151.00 | 1,155.00 | 4,9634.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,145.00 | 1,188.00 | 1,137.25 | 1,155.00 | 9,9469.95k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,145.00 | 1,164.00 | 1,135.55 | 1,145.00 | 2,2612.26k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,150.00 | 1,162.00 | 1,132.55 | 1,145.00 | 2,8142.81k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,130.00 | 1,178.00 | 1,128.16 | 1,150.00 | 8,9168.92k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,130.00 | 1,140.00 | 1,128.15 | 1,130.00 | 4,3884.39k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,125.00 | 1,138.60 | 1,125.00 | 1,130.00 | 3,3663.37k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,125.00 | 1,137.00 | 1,118.16 | 1,125.00 | 750750.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,125.00 | 1,137.90 | 1,115.00 | 1,125.00 | 4,6484.65k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,125.00 | 1,129.00 | 1,110.30 | 1,125.00 | 12,74112.74k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,127.50 | 1,125.00 | 1,110.00 | 1,125.00 | 18,26018.26k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,125.00 | 1,125.30 | 1,110.00 | 1,127.50 | 24,65124.65k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,125.00 | 1,130.00 | 1,113.26 | 1,125.00 | 14,20914.21k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,120.00 | 1,137.50 | 1,106.06 | 1,125.00 | 12,97612.98k |