Friday, May 03, 2024Fri, May 03, 2024 | 161.20 | 166.80 | 158.68 | 159.60 | 143,650143.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 164.60 | 166.40 | 160.80 | 165.20 | 133,918133.92k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 162.00 | 169.60 | 161.80 | 164.00 | 106,975106.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 160.80 | 167.00 | 160.00 | 165.20 | 376,518376.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 161.00 | 167.40 | 160.20 | 163.20 | 303,197303.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 162.00 | 167.00 | 161.20 | 165.00 | 361,820361.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 165.00 | 167.80 | 160.06 | 165.80 | 527,835527.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 159.80 | 166.07 | 158.80 | 161.20 | 101,704101.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 163.00 | 167.00 | 158.20 | 162.80 | 196,641196.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 163.00 | 163.00 | 157.20 | 159.40 | 76,18076.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 159.80 | 160.00 | 155.20 | 160.00 | 1,632,5371.63m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 162.20 | 162.20 | 158.00 | 159.00 | 1,114,6071.11m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 159.20 | 164.80 | 158.20 | 160.00 | 185,339185.34k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 160.00 | 164.41 | 156.00 | 159.60 | 561,977561.98k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 162.00 | 162.00 | 150.40 | 158.80 | 221,756221.76k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 154.40 | 159.51 | 150.20 | 158.80 | 112,716112.72k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 154.40 | 156.20 | 150.20 | 150.80 | 157,925157.93k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 151.20 | 160.00 | 150.97 | 154.00 | 142,661142.66k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 160.00 | 160.00 | 150.72 | 155.00 | 238,714238.71k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 152.00 | 159.80 | 147.24 | 157.00 | 352,012352.01k |