Thursday, May 02, 2024Thu, May 02, 2024 | 245.00 | 247.50 | 239.50 | 242.50 | 165,016165.02k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 244.00 | 245.50 | 239.50 | 245.50 | 114,691114.69k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 233.50 | 242.50 | 233.50 | 241.50 | 293,540293.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 237.00 | 241.50 | 233.00 | 239.00 | 267,501267.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 235.50 | 239.50 | 233.50 | 236.50 | 137,937137.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 235.50 | 239.50 | 232.00 | 236.00 | 245,113245.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 233.00 | 237.50 | 232.00 | 236.50 | 166,472166.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 235.00 | 238.02 | 231.00 | 236.00 | 311,256311.26k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 231.50 | 236.50 | 226.50 | 235.00 | 159,591159.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 228.50 | 233.00 | 226.50 | 230.00 | 135,897135.90k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 227.50 | 233.50 | 226.00 | 229.50 | 401,445401.45k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 229.50 | 232.50 | 226.00 | 228.00 | 201,412201.41k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 230.50 | 232.50 | 227.00 | 229.00 | 313,226313.23k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 227.00 | 233.50 | 227.00 | 233.00 | 184,519184.52k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 235.50 | 236.50 | 231.00 | 231.50 | 198,139198.14k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 234.00 | 236.50 | 229.50 | 232.00 | 169,277169.28k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 231.50 | 236.00 | 229.50 | 234.50 | 243,096243.10k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 231.00 | 235.50 | 231.00 | 231.50 | 176,661176.66k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 234.50 | 236.50 | 227.50 | 234.00 | 217,698217.70k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 227.50 | 233.00 | 226.75 | 232.50 | 250,650250.65k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 226.50 | 232.01 | 223.00 | 232.00 | 238,241238.24k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 220.00 | 226.51 | 220.00 | 226.50 | 233,204233.20k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 230.00 | 230.00 | 220.00 | 224.50 | 432,060432.06k |