Equities

Mitchells & Butlers PLC

MAB:LSE

Mitchells & Butlers PLC

Consumer DiscretionaryTravel and Leisure
  • Price (GBX)242.50
  • Today's Change-3.00 / -1.22%
  • Shares traded165.02k
  • 1 Year change37.47%
  • Beta2.0609
Data delayed at least 20 minutes, as of May 02 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024245.00247.50239.50242.50165,016165.02k
Wednesday, May 01, 2024Wed, May 01, 2024244.00245.50239.50245.50114,691114.69k
Tuesday, April 30, 2024Tue, Apr 30, 2024233.50242.50233.50241.50293,540293.54k
Monday, April 29, 2024Mon, Apr 29, 2024237.00241.50233.00239.00267,501267.50k
Friday, April 26, 2024Fri, Apr 26, 2024235.50239.50233.50236.50137,937137.94k
Thursday, April 25, 2024Thu, Apr 25, 2024235.50239.50232.00236.00245,113245.11k
Wednesday, April 24, 2024Wed, Apr 24, 2024233.00237.50232.00236.50166,472166.47k
Tuesday, April 23, 2024Tue, Apr 23, 2024235.00238.02231.00236.00311,256311.26k
Monday, April 22, 2024Mon, Apr 22, 2024231.50236.50226.50235.00159,591159.59k
Friday, April 19, 2024Fri, Apr 19, 2024228.50233.00226.50230.00135,897135.90k
Thursday, April 18, 2024Thu, Apr 18, 2024227.50233.50226.00229.50401,445401.45k
Wednesday, April 17, 2024Wed, Apr 17, 2024229.50232.50226.00228.00201,412201.41k
Tuesday, April 16, 2024Tue, Apr 16, 2024230.50232.50227.00229.00313,226313.23k
Monday, April 15, 2024Mon, Apr 15, 2024227.00233.50227.00233.00184,519184.52k
Friday, April 12, 2024Fri, Apr 12, 2024235.50236.50231.00231.50198,139198.14k
Thursday, April 11, 2024Thu, Apr 11, 2024234.00236.50229.50232.00169,277169.28k
Wednesday, April 10, 2024Wed, Apr 10, 2024231.50236.00229.50234.50243,096243.10k
Tuesday, April 09, 2024Tue, Apr 09, 2024231.00235.50231.00231.50176,661176.66k
Monday, April 08, 2024Mon, Apr 08, 2024234.50236.50227.50234.00217,698217.70k
Friday, April 05, 2024Fri, Apr 05, 2024227.50233.00226.75232.50250,650250.65k
Thursday, April 04, 2024Thu, Apr 04, 2024226.50232.01223.00232.00238,241238.24k
Wednesday, April 03, 2024Wed, Apr 03, 2024220.00226.51220.00226.50233,204233.20k
Tuesday, April 02, 2024Tue, Apr 02, 2024230.00230.00220.00224.50432,060432.06k
Data delayed at least 20 minutes, as of May 02 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.