Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.13 | 1.25 | 1.13 | 1.25 | 2,492,8222.49m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.05 | 1.10 | 1.04 | 1.08 | 412,378412.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.05 | 1.08 | 1.04 | 1.05 | 42,00042.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.05 | 1.04 | 1.04 | 1.05 | 100,000100.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.05 | 1.08 | 1.08 | 1.05 | 71,71371.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.05 | 1.08 | 1.08 | 1.05 | 91,13091.13k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.20 | 1.25 | 1.03 | 1.05 | 4,418,2204.42m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.30 | 1.22 | 1.16 | 1.23 | 2,615,6292.62m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.25 | 1.39 | 1.30 | 1.30 | 141,367141.37k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.25 | 1.30 | 1.30 | 1.25 | 77.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.25 | 1.30 | 1.30 | 1.25 | 20,00020.00k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.25 | 1.21 | 1.21 | 1.25 | 1,1121.11k |