Equities

Marechale Capital PLC

MAC:LSE

Marechale Capital PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)1.25
  • Today's Change0.176 / 16.37%
  • Shares traded2.49m
  • 1 Year change8.78%
  • Beta0.5566
Data delayed at least 20 minutes, as of Apr 30 2024 14:58 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, April 30, 2024Tue, Apr 30, 20241.131.251.131.252,492,8222.49m
Monday, April 29, 2024Mon, Apr 29, 20241.051.101.041.08412,378412.38k
Friday, April 26, 2024Fri, Apr 26, 20241.051.051.051.0500.00
Thursday, April 25, 2024Thu, Apr 25, 20241.051.081.041.0542,00042.00k
Wednesday, April 24, 2024Wed, Apr 24, 20241.051.041.041.05100,000100.00k
Tuesday, April 23, 2024Tue, Apr 23, 20241.051.081.081.0571,71371.71k
Monday, April 22, 2024Mon, Apr 22, 20241.051.081.081.0591,13091.13k
Friday, April 19, 2024Fri, Apr 19, 20241.201.251.031.054,418,2204.42m
Thursday, April 18, 2024Thu, Apr 18, 20241.301.221.161.232,615,6292.62m
Wednesday, April 17, 2024Wed, Apr 17, 20241.301.301.301.3000.00
Tuesday, April 16, 2024Tue, Apr 16, 20241.301.301.301.3000.00
Monday, April 15, 2024Mon, Apr 15, 20241.301.301.301.3000.00
Friday, April 12, 2024Fri, Apr 12, 20241.251.391.301.30141,367141.37k
Thursday, April 11, 2024Thu, Apr 11, 20241.251.251.251.2500.00
Wednesday, April 10, 2024Wed, Apr 10, 20241.251.251.251.2500.00
Tuesday, April 09, 2024Tue, Apr 09, 20241.251.251.251.2500.00
Monday, April 08, 2024Mon, Apr 08, 20241.251.301.301.2577.00
Friday, April 05, 2024Fri, Apr 05, 20241.251.251.251.2500.00
Thursday, April 04, 2024Thu, Apr 04, 20241.251.251.251.2500.00
Wednesday, April 03, 2024Wed, Apr 03, 20241.251.301.301.2520,00020.00k
Tuesday, April 02, 2024Tue, Apr 02, 20241.251.211.211.251,1121.11k
Data delayed at least 20 minutes, as of Apr 30 2024 15:58 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.