Equities

Maintel Holdings PLC

MAI:LSE

Maintel Holdings PLC

TelecommunicationsTelecommunications Service Providers
  • Price (GBX)250.00
  • Today's Change0.00 / 0.00%
  • Shares traded535.00
  • 1 Year change108.33%
  • Beta0.8388
Data delayed at least 20 minutes, as of May 02 2024 08:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024250.00245.10245.10250.00535535.00
Wednesday, May 01, 2024Wed, May 01, 2024280.00280.01240.00250.0061,02461.02k
Tuesday, April 30, 2024Tue, Apr 30, 2024278.00277.50277.00278.007,1607.16k
Monday, April 29, 2024Mon, Apr 29, 2024278.00280.00276.01278.00941941.00
Friday, April 26, 2024Fri, Apr 26, 2024275.00280.00280.00275.004242.00
Thursday, April 25, 2024Thu, Apr 25, 2024260.00270.00254.00254.0011,09111.09k
Wednesday, April 24, 2024Wed, Apr 24, 2024250.00275.00248.10260.006,5656.57k
Tuesday, April 23, 2024Tue, Apr 23, 2024245.00255.00248.00250.005,8005.80k
Monday, April 22, 2024Mon, Apr 22, 2024245.00250.00248.00245.002,9182.92k
Friday, April 19, 2024Fri, Apr 19, 2024255.00250.00240.00245.0060,78160.78k
Thursday, April 18, 2024Thu, Apr 18, 2024265.00263.66252.10255.0015,26215.26k
Wednesday, April 17, 2024Wed, Apr 17, 2024265.00263.00263.00265.002,0002.00k
Tuesday, April 16, 2024Tue, Apr 16, 2024265.00269.99269.99265.002,0002.00k
Monday, April 15, 2024Mon, Apr 15, 2024265.00269.99267.00265.003,1063.11k
Friday, April 12, 2024Fri, Apr 12, 2024265.00262.40260.01265.00396396.00
Thursday, April 11, 2024Thu, Apr 11, 2024265.00262.25262.20265.002,5002.50k
Wednesday, April 10, 2024Wed, Apr 10, 2024255.00269.90251.25265.0025,45425.45k
Tuesday, April 09, 2024Tue, Apr 09, 2024255.00251.50251.00255.001,7501.75k
Monday, April 08, 2024Mon, Apr 08, 2024255.00258.80258.60255.001,5441.54k
Friday, April 05, 2024Fri, Apr 05, 2024260.00255.55255.00255.0016,00016.00k
Thursday, April 04, 2024Thu, Apr 04, 2024240.00260.00250.00260.004,4104.41k
Wednesday, April 03, 2024Wed, Apr 03, 2024245.00245.00245.00245.0000.00
Tuesday, April 02, 2024Tue, Apr 02, 2024240.00249.00236.00245.0012,14812.15k
Data delayed at least 20 minutes, as of May 02 2024 09:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.