Thursday, May 02, 2024Thu, May 02, 2024 | 250.00 | 245.10 | 245.10 | 250.00 | 535535.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 280.00 | 280.01 | 240.00 | 250.00 | 61,02461.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 278.00 | 277.50 | 277.00 | 278.00 | 7,1607.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 278.00 | 280.00 | 276.01 | 278.00 | 941941.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 275.00 | 280.00 | 280.00 | 275.00 | 4242.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 260.00 | 270.00 | 254.00 | 254.00 | 11,09111.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 250.00 | 275.00 | 248.10 | 260.00 | 6,5656.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 245.00 | 255.00 | 248.00 | 250.00 | 5,8005.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 245.00 | 250.00 | 248.00 | 245.00 | 2,9182.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 255.00 | 250.00 | 240.00 | 245.00 | 60,78160.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 265.00 | 263.66 | 252.10 | 255.00 | 15,26215.26k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 265.00 | 263.00 | 263.00 | 265.00 | 2,0002.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 265.00 | 269.99 | 269.99 | 265.00 | 2,0002.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 265.00 | 269.99 | 267.00 | 265.00 | 3,1063.11k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 265.00 | 262.40 | 260.01 | 265.00 | 396396.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 265.00 | 262.25 | 262.20 | 265.00 | 2,5002.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 255.00 | 269.90 | 251.25 | 265.00 | 25,45425.45k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 255.00 | 251.50 | 251.00 | 255.00 | 1,7501.75k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 255.00 | 258.80 | 258.60 | 255.00 | 1,5441.54k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 260.00 | 255.55 | 255.00 | 255.00 | 16,00016.00k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 240.00 | 260.00 | 250.00 | 260.00 | 4,4104.41k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 240.00 | 249.00 | 236.00 | 245.00 | 12,14812.15k |