Thursday, May 02, 2024Thu, May 02, 2024 | 135.00 | 134.00 | 125.00 | 130.00 | 14,48014.48k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 135.00 | 136.00 | 129.00 | 129.00 | 2,2542.25k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 135.00 | 140.00 | 130.00 | 135.00 | 11,71311.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 142.50 | 143.00 | 130.50 | 136.00 | 51,58251.58k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 142.50 | 144.00 | 144.00 | 142.50 | 3,4723.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 145.00 | 147.00 | 140.00 | 140.00 | 27,83527.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 145.00 | 150.00 | 140.10 | 145.00 | 6,3106.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 147.50 | 145.00 | 140.00 | 145.00 | 19,01019.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 147.50 | 155.00 | 142.00 | 145.00 | 39,51839.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 147.50 | 155.00 | 145.25 | 147.50 | 7,5977.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 127.50 | 155.00 | 125.00 | 147.50 | 68,27468.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 122.50 | 129.55 | 129.55 | 122.50 | 193193.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 122.50 | 123.30 | 123.25 | 122.50 | 1,4221.42k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 122.50 | 128.00 | 122.80 | 122.50 | 2,1742.17k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 122.50 | 130.00 | 122.80 | 122.50 | 1,8011.80k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 127.50 | 130.00 | 120.10 | 122.50 | 11,82111.82k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 127.50 | 135.00 | 120.00 | 122.50 | 92,22392.22k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 130.00 | 135.00 | 125.00 | 128.00 | 90,05990.06k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 125.00 | 131.00 | 123.65 | 128.00 | 12,55612.56k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 125.00 | 130.00 | 130.00 | 125.00 | 1515.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 125.00 | 129.00 | 123.50 | 125.00 | 3,8993.90k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 127.50 | 130.00 | 125.88 | 125.00 | 3,4843.48k |