Thursday, May 02, 2024Thu, May 02, 2024 | 28.25 | 28.45 | 27.00 | 27.90 | 755,300755.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.60 | 28.15 | 26.60 | 27.25 | 475,118475.12k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.25 | 28.50 | 27.05 | 27.90 | 2,320,1062.32m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.20 | 28.30 | 26.95 | 28.00 | 9,756,2459.76m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.00 | 27.75 | 27.00 | 27.25 | 647,978647.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.00 | 27.90 | 26.78 | 27.25 | 544,564544.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.00 | 27.85 | 26.10 | 27.45 | 1,165,3251.17m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.80 | 28.50 | 26.10 | 27.95 | 2,773,6752.77m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.70 | 27.65 | 25.85 | 27.40 | 2,725,1532.73m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.10 | 27.45 | 25.68 | 26.20 | 284,613284.61k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.55 | 27.15 | 25.55 | 25.85 | 1,595,2981.60m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.00 | 27.65 | 25.65 | 25.95 | 1,130,2461.13m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.00 | 27.95 | 26.00 | 26.10 | 1,290,1941.29m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 28.50 | 28.50 | 26.85 | 26.85 | 2,623,7002.62m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.20 | 28.31 | 26.95 | 27.35 | 5,300,6075.30m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.60 | 27.45 | 26.60 | 27.05 | 2,997,2403.00m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.80 | 27.50 | 26.20 | 26.55 | 1,422,2351.42m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.40 | 27.75 | 26.70 | 26.90 | 1,664,2921.66m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.00 | 27.50 | 25.85 | 27.40 | 3,323,9223.32m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 26.75 | 27.10 | 24.80 | 26.30 | 3,332,1783.33m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 27.05 | 27.90 | 26.55 | 26.70 | 2,625,1932.63m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 27.85 | 28.00 | 26.80 | 27.05 | 2,379,1972.38m |