Monday, April 29, 2024Mon, Apr 29, 2024 | 97.00 | 99.80 | 97.00 | 98.00 | 57,06157.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 96.00 | 98.00 | 95.50 | 97.00 | 62,92462.92k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.50 | 100.00 | 96.36 | 97.00 | 194,178194.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 100.00 | 100.00 | 99.00 | 99.60 | 92,14792.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 100.00 | 101.00 | 99.00 | 100.00 | 204,168204.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.50 | 100.00 | 99.00 | 100.00 | 110,983110.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 100.50 | 102.00 | 99.00 | 99.50 | 142,513142.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 101.50 | 103.00 | 100.00 | 101.50 | 87,62787.63k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 101.50 | 103.00 | 101.00 | 101.50 | 37,52637.53k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 102.50 | 103.00 | 99.00 | 101.50 | 80,47280.47k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 102.50 | 103.00 | 101.55 | 102.50 | 179,792179.79k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 102.25 | 103.00 | 102.00 | 102.00 | 88,23588.24k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 101.25 | 103.00 | 100.75 | 102.25 | 81,94481.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 101.25 | 102.00 | 99.40 | 99.40 | 166,036166.04k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 100.50 | 102.00 | 100.00 | 102.00 | 214,694214.69k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 98.50 | 101.00 | 98.00 | 100.00 | 235,500235.50k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 97.50 | 99.00 | 97.00 | 98.50 | 160,232160.23k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 98.50 | 99.00 | 96.50 | 97.50 | 273,396273.40k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 99.00 | 100.00 | 98.00 | 98.60 | 202,426202.43k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 100.00 | 101.00 | 98.00 | 99.00 | 254,688254.69k |