Monday, April 29, 2024Mon, Apr 29, 2024 | 109.50 | 111.66 | 109.50 | 111.00 | -1-1.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 110.00 | 112.00 | 109.50 | 110.50 | 310,587310.59k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 113.00 | 113.00 | 108.52 | 109.50 | 147,325147.33k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 114.00 | 114.00 | 109.27 | 109.50 | 221,032221.03k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 107.50 | 114.00 | 102.29 | 112.00 | 385,601385.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 101.00 | 108.51 | 98.60 | 108.50 | 454,327454.33k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 105.00 | 105.00 | 101.00 | 101.00 | 179,941179.94k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 101.50 | 105.50 | 101.50 | 105.50 | 141,442141.44k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 103.50 | 105.24 | 98.60 | 102.50 | 186,199186.20k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 105.50 | 108.46 | 101.07 | 101.50 | 261,550261.55k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 112.00 | 112.00 | 105.50 | 105.50 | 267,936267.94k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 110.00 | 111.50 | 105.99 | 106.00 | 280,865280.87k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 107.00 | 111.00 | 103.50 | 110.00 | 429,584429.58k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 110.50 | 110.51 | 105.00 | 105.00 | 608,784608.78k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 106.50 | 112.50 | 104.50 | 108.00 | 691,983691.98k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 122.50 | 123.72 | 106.00 | 106.00 | 1,076,1111.08m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 112.00 | 123.00 | 107.00 | 123.00 | 961,566961.57k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 102.00 | 111.50 | 97.20 | 110.00 | 663,274663.27k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 104.00 | 104.00 | 97.00 | 102.00 | 568,233568.23k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 99.20 | 104.00 | 97.40 | 99.40 | 2,684,0152.68m |