Equities

McBride PLC

MCB:LSE

McBride PLC

Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)111.00
  • Today's Change0.50 / 0.45%
  • Shares traded51.86k
  • 1 Year change249.06%
  • Beta1.0967
Data delayed at least 20 minutes, as of Apr 29 2024 10:27 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 2024109.50111.66109.50111.00-1-1.00
Friday, April 26, 2024Fri, Apr 26, 2024110.00112.00109.50110.50310,587310.59k
Thursday, April 25, 2024Thu, Apr 25, 2024113.00113.00108.52109.50147,325147.33k
Wednesday, April 24, 2024Wed, Apr 24, 2024114.00114.00109.27109.50221,032221.03k
Tuesday, April 23, 2024Tue, Apr 23, 2024107.50114.00102.29112.00385,601385.60k
Monday, April 22, 2024Mon, Apr 22, 2024101.00108.5198.60108.50454,327454.33k
Friday, April 19, 2024Fri, Apr 19, 2024105.00105.00101.00101.00179,941179.94k
Thursday, April 18, 2024Thu, Apr 18, 2024101.50105.50101.50105.50141,442141.44k
Wednesday, April 17, 2024Wed, Apr 17, 2024103.50105.2498.60102.50186,199186.20k
Tuesday, April 16, 2024Tue, Apr 16, 2024105.50108.46101.07101.50261,550261.55k
Monday, April 15, 2024Mon, Apr 15, 2024112.00112.00105.50105.50267,936267.94k
Friday, April 12, 2024Fri, Apr 12, 2024110.00111.50105.99106.00280,865280.87k
Thursday, April 11, 2024Thu, Apr 11, 2024107.00111.00103.50110.00429,584429.58k
Wednesday, April 10, 2024Wed, Apr 10, 2024110.50110.51105.00105.00608,784608.78k
Tuesday, April 09, 2024Tue, Apr 09, 2024106.50112.50104.50108.00691,983691.98k
Monday, April 08, 2024Mon, Apr 08, 2024122.50123.72106.00106.001,076,1111.08m
Friday, April 05, 2024Fri, Apr 05, 2024112.00123.00107.00123.00961,566961.57k
Thursday, April 04, 2024Thu, Apr 04, 2024102.00111.5097.20110.00663,274663.27k
Wednesday, April 03, 2024Wed, Apr 03, 2024104.00104.0097.00102.00568,233568.23k
Tuesday, April 02, 2024Tue, Apr 02, 202499.20104.0097.4099.402,684,0152.68m
Data delayed at least 20 minutes, as of Apr 29 2024 11:27 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.