Friday, May 17, 2024Fri, May 17, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.00 | 45.00 | 45.00 | 46.00 | 200,000200.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.00 | 45.00 | 45.00 | 46.00 | 200,000200.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.00 | 48.00 | 43.00 | 46.00 | 899,021899.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 45.00 | 47.45 | 47.45 | 45.00 | 1,0411.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 40,00040.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.00 | 49.00 | 49.00 | 45.00 | 20,00020.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.00 | 48.00 | 42.66 | 45.00 | 17,00817.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.50 | 48.00 | 43.56 | 45.00 | 67,32767.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.50 | 46.60 | 46.60 | 44.00 | 536536.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.00 | 46.60 | 46.60 | 44.00 | 5,0425.04k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 43.50 | 40.00 | 40.00 | 44.00 | 160160.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 43.50 | 46.50 | 46.50 | 44.00 | 4,0004.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 45.00 | 48.48 | 40.40 | 44.00 | 8,2388.24k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 00.00 |