Equities

Mediazest PLC

MDZ:LSE

Mediazest PLC

Consumer DiscretionaryMedia
  • Price (GBX)0.095
  • Today's Change0.01 / 11.76%
  • Shares traded93.40m
  • 1 Year change52.00%
  • Beta0.8012
Data delayed at least 20 minutes, as of Feb 06 2026 16:22 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 20260.0850.10250.080.09593,399,34493.40m
Thursday, February 05, 2026Thu, Feb 05, 20260.06750.08880.06980.08555,247,50455.25m
Wednesday, February 04, 2026Wed, Feb 04, 20260.08750.090.090.0875499499.00
Tuesday, February 03, 2026Tue, Feb 03, 20260.0850.090.0850.0875896,974896.97k
Monday, February 02, 2026Mon, Feb 02, 20260.0850.090.090.085366366.00
Friday, January 30, 2026Fri, Jan 30, 20260.0850.090.090.085754754.00
Thursday, January 29, 2026Thu, Jan 29, 20260.0850.090.090.0855,5555.56k
Wednesday, January 28, 2026Wed, Jan 28, 20260.0850.090.08110.085125,000125.00k
Tuesday, January 27, 2026Tue, Jan 27, 20260.0850.090.080.08548,99348.99k
Monday, January 26, 2026Mon, Jan 26, 20260.0850.090.0870.0854,348,9384.35m
Friday, January 23, 2026Fri, Jan 23, 20260.08250.0870.080.0854,124,8864.12m
Thursday, January 22, 2026Thu, Jan 22, 20260.08250.0830.0830.08255,000,0005.00m
Wednesday, January 21, 2026Wed, Jan 21, 20260.0850.08680.080.08256,602,4896.60m
Tuesday, January 20, 2026Tue, Jan 20, 20260.0850.090.080.0853,098,8973.10m
Monday, January 19, 2026Mon, Jan 19, 20260.0850.080.080.0856,1326.13k
Friday, January 16, 2026Fri, Jan 16, 20260.0850.08680.080.085444,968444.97k
Thursday, January 15, 2026Thu, Jan 15, 20260.0850.08680.08680.085218218.00
Wednesday, January 14, 2026Wed, Jan 14, 20260.08250.0870.0750.08522,714,74922.71m
Tuesday, January 13, 2026Tue, Jan 13, 20260.0850.080.080.082513,900,00013.90m
Monday, January 12, 2026Mon, Jan 12, 20260.0850.090.08190.0853,523,5073.52m
Friday, January 09, 2026Fri, Jan 09, 20260.090.09660.08180.0851,862,8591.86m
Thursday, January 08, 2026Thu, Jan 08, 20260.09250.09660.0850.094,990,1934.99m
Data delayed at least 20 minutes, as of Feb 06 2026 16:22 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.