Equities

Mediazest PLC

MDZ:LSE

Mediazest PLC

Consumer DiscretionaryMedia
  • Price (GBX)0.075
  • Today's Change-0.005 / -6.25%
  • Shares traded4.95m
  • 1 Year change42.86%
  • Beta1.6085
Data delayed at least 20 minutes, as of May 17 2024 15:22 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20240.080.0820.0710.0754,950,5464.95m
Thursday, May 16, 2024Thu, May 16, 20240.080.080.0730.0813,572,88813.57m
Wednesday, May 15, 2024Wed, May 15, 20240.090.0870.0720.0811,835,92511.84m
Tuesday, May 14, 2024Tue, May 14, 20240.0950.1020.0810.0917,408,24917.41m
Monday, May 13, 2024Mon, May 13, 20240.0650.1180.080.10138,276,686138.28m
Friday, May 10, 2024Fri, May 10, 20240.060.0650.0640.066,552,7956.55m
Thursday, May 09, 2024Thu, May 09, 20240.060.0520.0520.0642,55342.55k
Wednesday, May 08, 2024Wed, May 08, 20240.060.0520.0520.0644,72144.72k
Tuesday, May 07, 2024Tue, May 07, 20240.060.060.060.0600.00
Friday, May 03, 2024Fri, May 03, 20240.060.0520.0520.06980,229980.23k
Thursday, May 02, 2024Thu, May 02, 20240.060.0650.0520.06317,226317.23k
Wednesday, May 01, 2024Wed, May 01, 20240.060.0670.0670.061,492,5371.49m
Tuesday, April 30, 2024Tue, Apr 30, 20240.060.0530.0520.063,494,0883.49m
Monday, April 29, 2024Mon, Apr 29, 20240.060.0530.0530.06300,000300.00k
Friday, April 26, 2024Fri, Apr 26, 20240.060.060.060.0600.00
Thursday, April 25, 2024Thu, Apr 25, 20240.060.05380.05380.06300,000300.00k
Wednesday, April 24, 2024Wed, Apr 24, 20240.060.0700.0700.0614,34214.34k
Tuesday, April 23, 2024Tue, Apr 23, 20240.060.0700.05380.0627,14227.14k
Monday, April 22, 2024Mon, Apr 22, 20240.060.0560.050.061,659,1921.66m
Friday, April 19, 2024Fri, Apr 19, 20240.060.05250.05250.0653,58753.59k
Data delayed at least 20 minutes, as of May 17 2024 16:22 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.