Friday, May 17, 2024Fri, May 17, 2024 | 0.08 | 0.082 | 0.071 | 0.075 | 4,950,5464.95m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.08 | 0.08 | 0.073 | 0.08 | 13,572,88813.57m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.09 | 0.087 | 0.072 | 0.08 | 11,835,92511.84m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.095 | 0.102 | 0.081 | 0.09 | 17,408,24917.41m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.065 | 0.118 | 0.08 | 0.10 | 138,276,686138.28m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.06 | 0.065 | 0.064 | 0.06 | 6,552,7956.55m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.06 | 0.052 | 0.052 | 0.06 | 42,55342.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.06 | 0.052 | 0.052 | 0.06 | 44,72144.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 0.06 | 0.052 | 0.052 | 0.06 | 980,229980.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.06 | 0.065 | 0.052 | 0.06 | 317,226317.23k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.06 | 0.067 | 0.067 | 0.06 | 1,492,5371.49m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.06 | 0.053 | 0.052 | 0.06 | 3,494,0883.49m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.06 | 0.053 | 0.053 | 0.06 | 300,000300.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.06 | 0.0538 | 0.0538 | 0.06 | 300,000300.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.06 | 0.070 | 0.070 | 0.06 | 14,34214.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.06 | 0.070 | 0.0538 | 0.06 | 27,14227.14k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.06 | 0.056 | 0.05 | 0.06 | 1,659,1921.66m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.06 | 0.0525 | 0.0525 | 0.06 | 53,58753.59k |