Friday, May 17, 2024Fri, May 17, 2024 | 0.475 | 0.50 | 0.465 | 0.475 | 10,78510.79k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.475 | 0.50 | 0.50 | 0.475 | 10,00010.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.475 | 0.497 | 0.497 | 0.475 | 100,441100.44k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.475 | 0.51 | 0.50 | 0.475 | 847,541847.54k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.475 | 0.463 | 0.463 | 0.475 | 250,000250.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.475 | 0.49 | 0.456 | 0.475 | 104,626104.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.475 | 0.50 | 0.50 | 0.475 | 10,00010.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.475 | 0.49 | 0.463 | 0.475 | 816816.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.525 | 0.50 | 0.455 | 0.475 | 889,133889.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.525 | 0.527 | 0.50 | 0.525 | 683,794683.79k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.525 | 0.506 | 0.506 | 0.525 | 67,73767.74k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.550 | 0.525 | 0.505 | 0.525 | 535,905535.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.525 | 0.527 | 0.505 | 0.525 | 5,448,4615.45m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.525 | 0.515 | 0.515 | 0.525 | 1,5001.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.525 | 0.527 | 0.515 | 0.525 | 820,994820.99k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.525 | 0.515 | 0.515 | 0.525 | 30,00030.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.525 | 0.527 | 0.50 | 0.525 | 1,969,0981.97m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.525 | 0.550 | 0.511 | 0.525 | 123,636123.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.525 | 0.550 | 0.505 | 0.525 | 954,562954.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |