Monday, April 29, 2024Mon, Apr 29, 2024 | 425.00 | 434.80 | 402.00 | 430.00 | 57,81857.82k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 435.00 | 440.00 | 416.00 | 423.00 | 106,870106.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 443.00 | 448.87 | 431.96 | 435.00 | 17,48517.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 416.00 | 443.00 | 416.00 | 440.00 | 68,09068.09k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 440.00 | 445.10 | 420.00 | 427.00 | 122,979122.98k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 422.00 | 445.00 | 422.00 | 440.00 | 49,36149.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 431.00 | 435.00 | 420.00 | 432.00 | 310,802310.80k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 401.00 | 450.13 | 401.00 | 430.00 | 189,142189.14k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 400.00 | 417.00 | 396.00 | 411.00 | 89,36789.37k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 401.00 | 418.82 | 399.96 | 400.00 | 64,83964.84k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 410.00 | 419.00 | 401.00 | 410.00 | 188,930188.93k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 406.00 | 416.91 | 406.00 | 410.00 | 25,52625.53k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 414.00 | 429.00 | 408.00 | 408.00 | 51,06651.07k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 415.00 | 418.40 | 398.75 | 410.00 | 373,431373.43k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 407.00 | 413.50 | 391.00 | 404.00 | 125,326125.33k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 418.00 | 418.00 | 390.00 | 404.00 | 392,592392.59k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 417.00 | 417.00 | 405.00 | 413.00 | 2,212,9842.21m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 417.00 | 426.21 | 407.15 | 415.00 | 273,745273.75k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 418.00 | 424.91 | 401.00 | 415.00 | 317,752317.75k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 421.00 | 430.00 | 416.04 | 420.00 | 23,99724.00k |