Friday, April 26, 2024Fri, Apr 26, 2024 | 262.20 | 263.30 | 259.10 | 261.50 | 10,873,36710.87m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 256.00 | 261.10 | 254.00 | 260.70 | 24,254,48224.25m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 262.10 | 264.50 | 255.70 | 257.80 | 17,890,71817.89m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 258.90 | 264.80 | 258.50 | 262.90 | 6,123,1486.12m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 252.20 | 258.00 | 244.30 | 256.60 | 8,137,2678.14m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 246.80 | 250.40 | 240.30 | 245.80 | 5,725,8355.73m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 249.90 | 251.40 | 246.60 | 250.20 | 19,000,19819.00m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 245.40 | 249.81 | 243.80 | 248.10 | 6,014,7916.01m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 251.80 | 255.80 | 245.50 | 247.00 | 7,053,8357.05m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 255.70 | 260.14 | 252.20 | 254.20 | 5,399,3595.40m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 260.10 | 261.68 | 254.80 | 255.40 | 5,136,6555.14m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 262.60 | 264.10 | 254.10 | 258.70 | 10,932,43610.93m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 255.90 | 259.50 | 253.08 | 255.70 | 16,740,27516.74m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 255.60 | 257.20 | 252.70 | 254.80 | 8,261,7438.26m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 260.80 | 261.20 | 253.40 | 256.50 | 8,701,2788.70m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 262.60 | 267.50 | 258.00 | 261.20 | 13,377,71813.38m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 266.70 | 268.40 | 265.00 | 265.90 | 5,224,6525.22m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 261.80 | 267.60 | 261.70 | 266.70 | 18,683,48618.68m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 264.00 | 268.70 | 262.00 | 262.00 | 9,418,1689.42m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 266.40 | 268.10 | 263.90 | 265.10 | 8,926,5798.93m |