Friday, May 03, 2024Fri, May 03, 2024 | 1,553.00 | 1,578.50 | 1,524.50 | 1,563.50 | 1,878,5831.88m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,513.50 | 1,555.00 | 1,513.50 | 1,554.00 | 1,720,0421.72m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,531.00 | 1,544.50 | 1,518.50 | 1,520.00 | 597,670597.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,539.50 | 1,556.50 | 1,519.00 | 1,519.00 | 1,386,2391.39m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,509.00 | 1,533.00 | 1,509.00 | 1,533.00 | 1,481,4381.48m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,499.00 | 1,516.00 | 1,489.00 | 1,508.50 | 4,501,6794.50m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,517.00 | 1,520.50 | 1,482.00 | 1,492.50 | 3,884,0503.88m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,504.00 | 1,516.50 | 1,491.00 | 1,516.50 | 4,298,0924.30m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,514.50 | 1,525.59 | 1,496.50 | 1,500.00 | 3,012,3833.01m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,508.00 | 1,528.00 | 1,449.84 | 1,526.50 | 10,823,76810.82m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,368.50 | 1,536.50 | 1,356.50 | 1,504.50 | 13,783,17213.78m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,372.00 | 1,376.78 | 1,356.00 | 1,376.50 | 3,675,2783.68m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,372.00 | 1,385.11 | 1,354.00 | 1,363.50 | 3,439,8283.44m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,405.00 | 1,422.00 | 1,369.00 | 1,376.50 | 6,240,8756.24m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,411.00 | 1,420.00 | 1,402.50 | 1,403.50 | 1,833,8291.83m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,428.00 | 1,429.50 | 1,400.00 | 1,411.00 | 5,101,3155.10m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,424.00 | 1,435.50 | 1,417.00 | 1,418.00 | 3,305,3353.31m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,430.50 | 1,433.00 | 1,409.00 | 1,423.00 | 3,011,8553.01m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,416.50 | 1,428.00 | 1,409.50 | 1,424.00 | 3,184,3863.18m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,395.00 | 1,417.50 | 1,388.00 | 1,416.50 | 3,000,0503.00m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,407.00 | 1,429.50 | 1,389.95 | 1,398.50 | 3,056,3293.06m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,340.00 | 1,431.50 | 1,328.50 | 1,420.50 | 7,003,2837.00m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,376.50 | 1,384.00 | 1,366.50 | 1,373.50 | 3,776,5193.78m |