Friday, May 03, 2024Fri, May 03, 2024 | 141.50 | 144.29 | 141.50 | 143.00 | 181,894181.89k |
Thursday, May 02, 2024Thu, May 02, 2024 | 142.00 | 142.00 | 140.32 | 141.50 | 368,149368.15k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 139.00 | 142.00 | 139.00 | 141.00 | 151,654151.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 138.00 | 140.00 | 138.00 | 139.50 | 45,82145.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 140.00 | 142.00 | 139.00 | 139.50 | 79,63679.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 136.00 | 140.00 | 133.50 | 140.00 | 6,2666.27k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 138.00 | 139.00 | 138.00 | 139.00 | 4,1554.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 138.50 | 138.50 | 137.00 | 138.50 | 35,26835.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 137.00 | 139.01 | 137.00 | 139.00 | 15,62915.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 137.00 | 138.06 | 135.50 | 138.00 | 42,48642.49k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 136.50 | 138.00 | 136.50 | 138.00 | 3,3763.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 138.00 | 138.00 | 136.00 | 138.00 | 3,6443.64k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 138.00 | 138.00 | 136.00 | 138.00 | 20,49220.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 136.00 | 137.50 | 134.00 | 137.50 | 184,318184.32k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 136.00 | 136.01 | 135.01 | 136.00 | 5,1575.16k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 136.00 | 136.00 | 134.00 | 135.50 | 13,01613.02k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 136.00 | 136.00 | 135.00 | 135.50 | 8,8108.81k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 133.50 | 136.00 | 133.28 | 136.00 | 70,99671.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 136.00 | 136.07 | 135.00 | 136.00 | 45,43245.43k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 134.50 | 136.50 | 134.00 | 136.00 | 368,713368.71k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 133.50 | 136.17 | 133.00 | 134.00 | 216,450216.45k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 135.00 | 136.33 | 131.50 | 134.00 | 220,785220.79k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 132.00 | 134.50 | 132.00 | 133.50 | 39,33739.34k |