Friday, May 10, 2024Fri, May 10, 2024 | 872.00 | 872.00 | 858.00 | 870.00 | 18,88218.88k |
Thursday, May 09, 2024Thu, May 09, 2024 | 824.00 | 874.00 | 822.00 | 850.00 | 12,63312.63k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 844.00 | 844.00 | 828.00 | 828.00 | 30,16330.16k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 840.00 | 848.00 | 822.00 | 840.00 | 21,71421.71k |
Friday, May 03, 2024Fri, May 03, 2024 | 840.00 | 846.00 | 831.58 | 840.00 | 5,1455.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 820.00 | 848.00 | 820.00 | 842.00 | 9,2449.24k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 826.00 | 842.48 | 826.00 | 826.00 | 1,2951.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 834.00 | 854.00 | 831.25 | 838.00 | 5,5645.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 836.00 | 850.00 | 819.93 | 834.00 | 22,15422.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 832.00 | 845.52 | 806.00 | 824.00 | 11,44611.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 832.00 | 842.00 | 812.00 | 842.00 | 29,85429.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 836.00 | 868.00 | 832.00 | 868.00 | 12,99112.99k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 836.00 | 848.00 | 820.00 | 848.00 | 15,66815.67k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 842.00 | 862.54 | 820.00 | 826.00 | 40,97740.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 850.00 | 864.00 | 842.21 | 860.00 | 21,72321.72k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 824.00 | 850.00 | 822.00 | 848.00 | 20,13820.14k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 824.00 | 840.00 | 822.00 | 838.00 | 12,65412.65k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 850.00 | 868.00 | 826.00 | 830.00 | 27,23727.24k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 870.00 | 870.00 | 842.16 | 870.00 | 5,9775.98k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 868.00 | 881.70 | 826.00 | 826.00 | 71,76871.77k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 876.00 | 876.00 | 840.00 | 862.00 | 46,70446.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 856.00 | 880.00 | 846.00 | 868.00 | 51,29851.30k |