Friday, May 03, 2024Fri, May 03, 2024 | 68.50 | 70.00 | 66.00 | 66.50 | 27,48727.49k |
Thursday, May 02, 2024Thu, May 02, 2024 | 69.00 | 70.00 | 68.00 | 68.50 | 11,97311.97k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 70.00 | 70.00 | 68.50 | 69.00 | 31,39331.39k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.00 | 72.00 | 70.00 | 70.00 | 136,751136.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 70.00 | 72.00 | 68.00 | 71.50 | 110,743110.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 70.00 | 72.00 | 68.00 | 70.00 | 5,0475.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 70.00 | 71.17 | 69.75 | 71.00 | 54,84954.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 70.00 | 71.20 | 69.61 | 70.00 | 134,675134.68k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 70.00 | 71.40 | 69.61 | 70.00 | 9,4989.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 69.50 | 71.47 | 69.40 | 70.00 | 5,8585.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 70.00 | 72.00 | 68.00 | 70.00 | 18,15518.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 69.50 | 72.00 | 68.00 | 70.00 | 42,22042.22k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 68.50 | 71.00 | 68.25 | 69.50 | 81,23681.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 69.00 | 70.00 | 67.00 | 68.00 | 193,438193.44k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 70.50 | 72.00 | 70.01 | 70.50 | 60,72360.72k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 70.50 | 70.53 | 70.00 | 70.50 | 17,53417.53k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 70.50 | 72.00 | 69.00 | 70.50 | 27,07427.07k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 70.50 | 72.00 | 69.00 | 70.50 | 26,92626.93k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 70.50 | 72.00 | 69.00 | 70.50 | 8585.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 70.50 | 71.50 | 69.79 | 70.50 | 34,48534.49k |