Friday, May 03, 2024Fri, May 03, 2024 | 505.00 | 520.00 | 503.65 | 508.00 | 563,531563.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 495.00 | 510.00 | 491.00 | 500.00 | 1,844,2011.84m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 493.00 | 500.00 | 486.00 | 500.00 | 1,100,8741.10m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 493.00 | 499.00 | 486.00 | 490.00 | 1,050,1791.05m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 498.00 | 498.00 | 484.32 | 490.00 | 901,594901.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 506.00 | 507.00 | 490.00 | 490.00 | 227,828227.83k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 508.00 | 510.00 | 504.00 | 505.00 | 90,78690.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 509.00 | 512.00 | 504.00 | 504.00 | 75,92775.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 512.00 | 512.00 | 500.00 | 508.00 | 222,578222.58k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 507.00 | 514.00 | 505.00 | 510.00 | 154,384154.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 512.00 | 514.00 | 506.00 | 506.00 | 126,106126.11k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 515.00 | 516.00 | 514.00 | 516.00 | 375,728375.73k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 520.00 | 519.00 | 512.00 | 512.00 | 589,547589.55k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 525.00 | 528.00 | 512.00 | 512.00 | 156,677156.68k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 530.00 | 534.00 | 520.00 | 528.00 | 205,498205.50k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 525.00 | 538.00 | 524.00 | 536.00 | 239,585239.59k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 523.00 | 530.00 | 520.00 | 528.00 | 76,81776.82k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 515.00 | 526.00 | 510.00 | 524.00 | 728,719728.72k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 511.00 | 520.00 | 510.00 | 514.00 | 308,585308.59k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 514.00 | 518.00 | 510.00 | 512.00 | 943,066943.07k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 522.00 | 524.00 | 510.00 | 512.00 | 398,152398.15k |