Equities

Marlowe PLC

MRL:LSE

Marlowe PLC

IndustrialsIndustrial Support Services
  • Price (GBX)508.00
  • Today's Change8.00 / 1.60%
  • Shares traded563.53k
  • 1 Year change-2.50%
  • Beta0.6840
Data delayed at least 20 minutes, as of May 03 2024 17:07 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024505.00520.00503.65508.00563,531563.53k
Thursday, May 02, 2024Thu, May 02, 2024495.00510.00491.00500.001,844,2011.84m
Wednesday, May 01, 2024Wed, May 01, 2024493.00500.00486.00500.001,100,8741.10m
Tuesday, April 30, 2024Tue, Apr 30, 2024493.00499.00486.00490.001,050,1791.05m
Monday, April 29, 2024Mon, Apr 29, 2024498.00498.00484.32490.00901,594901.59k
Friday, April 26, 2024Fri, Apr 26, 2024506.00507.00490.00490.00227,828227.83k
Thursday, April 25, 2024Thu, Apr 25, 2024508.00510.00504.00505.0090,78690.79k
Wednesday, April 24, 2024Wed, Apr 24, 2024509.00512.00504.00504.0075,92775.93k
Tuesday, April 23, 2024Tue, Apr 23, 2024512.00512.00500.00508.00222,578222.58k
Monday, April 22, 2024Mon, Apr 22, 2024507.00514.00505.00510.00154,384154.38k
Friday, April 19, 2024Fri, Apr 19, 2024512.00514.00506.00506.00126,106126.11k
Thursday, April 18, 2024Thu, Apr 18, 2024515.00516.00514.00516.00375,728375.73k
Wednesday, April 17, 2024Wed, Apr 17, 2024520.00519.00512.00512.00589,547589.55k
Tuesday, April 16, 2024Tue, Apr 16, 2024525.00528.00512.00512.00156,677156.68k
Monday, April 15, 2024Mon, Apr 15, 2024530.00534.00520.00528.00205,498205.50k
Friday, April 12, 2024Fri, Apr 12, 2024525.00538.00524.00536.00239,585239.59k
Thursday, April 11, 2024Thu, Apr 11, 2024523.00530.00520.00528.0076,81776.82k
Wednesday, April 10, 2024Wed, Apr 10, 2024515.00526.00510.00524.00728,719728.72k
Tuesday, April 09, 2024Tue, Apr 09, 2024511.00520.00510.00514.00308,585308.59k
Monday, April 08, 2024Mon, Apr 08, 2024514.00518.00510.00512.00943,066943.07k
Friday, April 05, 2024Fri, Apr 05, 2024522.00524.00510.00512.00398,152398.15k
Data delayed at least 20 minutes, as of May 03 2024 18:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.