Monday, April 29, 2024Mon, Apr 29, 2024 | 640.40 | 645.20 | 636.60 | 641.40 | 2,605,1202.61m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 628.40 | 640.89 | 625.20 | 640.40 | 3,787,2653.79m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 628.20 | 633.00 | 614.95 | 625.20 | 2,793,9982.79m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 638.40 | 642.60 | 630.80 | 631.60 | 6,116,7406.12m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 631.20 | 635.82 | 626.60 | 635.80 | 4,608,0694.61m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 628.60 | 634.80 | 619.00 | 627.20 | 4,260,7014.26m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 624.60 | 630.00 | 616.00 | 622.80 | 3,165,7173.17m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 631.00 | 634.60 | 625.20 | 630.60 | 4,007,7304.01m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 625.00 | 631.60 | 618.40 | 627.20 | 4,484,4884.48m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 637.60 | 652.80 | 631.60 | 631.60 | 3,966,3873.97m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 646.20 | 658.40 | 643.40 | 648.80 | 3,969,8753.97m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 653.80 | 656.00 | 643.20 | 643.80 | 3,605,1413.61m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 654.00 | 658.40 | 644.80 | 649.00 | 5,363,4275.36m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 651.20 | 656.20 | 647.80 | 655.00 | 5,904,6115.90m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 669.60 | 671.82 | 646.80 | 649.40 | 8,139,5948.14m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 674.00 | 681.20 | 670.80 | 670.80 | 14,713,99214.71m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 663.60 | 677.80 | 661.00 | 673.80 | 5,218,9075.22m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 676.00 | 679.10 | 670.00 | 673.60 | 25,058,82825.06m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 669.00 | 677.66 | 666.40 | 677.60 | 5,488,1075.49m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 673.00 | 677.60 | 663.80 | 670.40 | 8,861,8068.86m |