Thursday, May 02, 2024Thu, May 02, 2024 | 273.50 | 275.00 | 271.00 | 272.50 | 2,258,6402.26m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 276.00 | 276.00 | 269.00 | 272.50 | 279,984279.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 270.50 | 279.00 | 268.50 | 269.00 | 340,004340.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 257.00 | 271.00 | 257.00 | 268.50 | 358,893358.89k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 257.50 | 263.50 | 255.50 | 263.50 | 913,321913.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 254.00 | 259.14 | 252.50 | 256.00 | 343,676343.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 257.50 | 265.25 | 256.00 | 256.50 | 558,594558.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 261.50 | 265.50 | 260.00 | 265.50 | 530,148530.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 263.50 | 265.50 | 258.00 | 262.50 | 313,728313.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 264.00 | 274.50 | 256.00 | 257.50 | 486,089486.09k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 271.50 | 272.50 | 267.95 | 268.50 | 264,476264.48k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 268.50 | 274.50 | 268.50 | 271.00 | 267,033267.03k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 272.50 | 274.00 | 265.00 | 270.50 | 974,096974.10k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 273.00 | 277.00 | 273.00 | 274.50 | 651,950651.95k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 278.50 | 283.50 | 274.50 | 275.00 | 528,026528.03k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 271.00 | 277.53 | 270.50 | 277.50 | 455,419455.42k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 269.50 | 275.00 | 269.50 | 272.00 | 741,978741.98k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 266.00 | 272.00 | 266.00 | 270.50 | 427,473427.47k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 266.50 | 270.00 | 264.46 | 269.50 | 574,386574.39k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 264.00 | 268.50 | 262.50 | 267.00 | 609,722609.72k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 266.00 | 270.19 | 266.00 | 267.00 | 481,644481.64k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 262.00 | 269.00 | 260.50 | 266.50 | 646,513646.51k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 273.50 | 275.00 | 263.00 | 263.00 | 449,197449.20k |