Friday, May 03, 2024Fri, May 03, 2024 | 15.00 | 15.30 | 14.13 | 14.25 | 592,555592.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.50 | 16.00 | 14.66 | 15.00 | 298,441298.44k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.25 | 15.90 | 13.77 | 15.50 | 1,775,8471.78m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.00 | 14.50 | 13.50 | 14.25 | 860,054860.05k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.50 | 14.20 | 13.00 | 14.00 | 299,542299.54k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.25 | 14.00 | 13.00 | 13.50 | 442,369442.37k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.78 | 13.45 | 12.50 | 13.25 | 490,331490.33k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.00 | 13.50 | 12.00 | 12.78 | 700,304700.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.00 | 14.00 | 12.50 | 13.10 | 1,994,9101.99m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.75 | 14.50 | 11.00 | 14.50 | 8,790,7188.79m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.25 | 9.50 | 8.98 | 9.25 | 90,71090.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.25 | 9.36 | 9.02 | 9.25 | 27,23627.24k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9.25 | 9.39 | 9.08 | 9.25 | 131,025131.03k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9.50 | 10.00 | 9.10 | 9.25 | 110,200110.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9.50 | 9.67 | 9.11 | 9.50 | 41,24941.25k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.50 | 10.00 | 9.11 | 9.50 | 255,508255.51k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9.25 | 10.00 | 9.11 | 9.50 | 340,329340.33k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9.00 | 9.66 | 8.69 | 9.25 | 858,154858.15k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.00 | 9.50 | 8.50 | 9.00 | 438,631438.63k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9.00 | 9.50 | 8.50 | 9.00 | 148,533148.53k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 9.00 | 9.50 | 8.50 | 9.00 | 140,748140.75k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 9.00 | 9.05 | 8.50 | 9.00 | 40,90140.90k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 9.00 | 9.50 | 8.50 | 9.00 | 87,26087.26k |