Wednesday, May 01, 2024Wed, May 01, 2024 | 5.30 | 5.50 | 5.50 | 5.27 | 1,391,2781.39m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.50 | 5.51 | 5.20 | 5.30 | 2,688,1242.69m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.80 | 6.00 | 5.25 | 5.50 | 6,744,0246.74m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.75 | 5.63 | 4.79 | 5.35 | 2,402,6442.40m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.30 | 5.34 | 4.67 | 4.75 | 5,334,4285.33m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.20 | 5.38 | 5.15 | 5.25 | 2,766,3522.77m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.35 | 5.38 | 5.13 | 5.15 | 2,924,0592.92m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.65 | 5.80 | 5.33 | 5.40 | 6,099,4056.10m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.50 | 5.90 | 5.33 | 5.65 | 4,307,0684.31m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.45 | 5.60 | 5.30 | 5.50 | 1,398,3811.40m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.25 | 5.57 | 5.18 | 5.45 | 2,535,0102.54m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.50 | 5.51 | 5.10 | 5.25 | 2,913,5682.91m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5.65 | 5.73 | 5.32 | 5.45 | 3,984,8543.98m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5.50 | 5.80 | 5.50 | 5.65 | 8,906,1708.91m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5.55 | 5.79 | 5.39 | 5.50 | 2,229,6522.23m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5.55 | 5.74 | 5.30 | 5.55 | 4,487,7114.49m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5.40 | 5.74 | 5.36 | 5.55 | 5,637,4215.64m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5.15 | 5.50 | 5.04 | 5.40 | 5,502,7875.50m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5.20 | 5.35 | 4.90 | 5.10 | 12,569,50612.57m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5.20 | 5.89 | 5.21 | 5.25 | 12,029,61212.03m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4.70 | 5.46 | 4.56 | 5.20 | 19,905,49019.91m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4.50 | 4.83 | 4.40 | 4.70 | 7,302,8117.30m |