Equities

Metals Exploration PLC

MTL:LSE

Metals Exploration PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)5.27
  • Today's Change-0.032 / -0.60%
  • Shares traded1.39m
  • 1 Year change188.66%
  • Beta0.8631
Data delayed at least 20 minutes, as of May 01 2024 14:18 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 20245.305.505.505.271,391,2781.39m
Tuesday, April 30, 2024Tue, Apr 30, 20245.505.515.205.302,688,1242.69m
Monday, April 29, 2024Mon, Apr 29, 20245.806.005.255.506,744,0246.74m
Friday, April 26, 2024Fri, Apr 26, 20244.755.634.795.352,402,6442.40m
Thursday, April 25, 2024Thu, Apr 25, 20245.305.344.674.755,334,4285.33m
Wednesday, April 24, 2024Wed, Apr 24, 20245.205.385.155.252,766,3522.77m
Tuesday, April 23, 2024Tue, Apr 23, 20245.355.385.135.152,924,0592.92m
Monday, April 22, 2024Mon, Apr 22, 20245.655.805.335.406,099,4056.10m
Friday, April 19, 2024Fri, Apr 19, 20245.505.905.335.654,307,0684.31m
Thursday, April 18, 2024Thu, Apr 18, 20245.455.605.305.501,398,3811.40m
Wednesday, April 17, 2024Wed, Apr 17, 20245.255.575.185.452,535,0102.54m
Tuesday, April 16, 2024Tue, Apr 16, 20245.505.515.105.252,913,5682.91m
Monday, April 15, 2024Mon, Apr 15, 20245.655.735.325.453,984,8543.98m
Friday, April 12, 2024Fri, Apr 12, 20245.505.805.505.658,906,1708.91m
Thursday, April 11, 2024Thu, Apr 11, 20245.555.795.395.502,229,6522.23m
Wednesday, April 10, 2024Wed, Apr 10, 20245.555.745.305.554,487,7114.49m
Tuesday, April 09, 2024Tue, Apr 09, 20245.405.745.365.555,637,4215.64m
Monday, April 08, 2024Mon, Apr 08, 20245.155.505.045.405,502,7875.50m
Friday, April 05, 2024Fri, Apr 05, 20245.205.354.905.1012,569,50612.57m
Thursday, April 04, 2024Thu, Apr 04, 20245.205.895.215.2512,029,61212.03m
Wednesday, April 03, 2024Wed, Apr 03, 20244.705.464.565.2019,905,49019.91m
Tuesday, April 02, 2024Tue, Apr 02, 20244.504.834.404.707,302,8117.30m
Data delayed at least 20 minutes, as of May 01 2024 15:18 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.