Friday, May 03, 2024Fri, May 03, 2024 | 114.40 | 122.40 | 114.00 | 116.00 | 2,892,0522.89m |
Thursday, May 02, 2024Thu, May 02, 2024 | 118.20 | 122.60 | 114.80 | 115.00 | 3,782,8323.78m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 117.00 | 122.20 | 115.60 | 116.00 | 1,047,1301.05m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 113.00 | 120.00 | 113.00 | 117.00 | 2,966,1222.97m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 115.00 | 117.00 | 114.20 | 117.00 | 1,752,7111.75m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 115.60 | 118.80 | 114.20 | 114.20 | 1,593,5321.59m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 116.60 | 117.20 | 114.40 | 115.00 | 9,271,9959.27m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 116.00 | 118.40 | 112.00 | 116.20 | 55,350,30955.35m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 120.00 | 120.60 | 117.14 | 120.00 | 4,142,5324.14m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 117.00 | 117.80 | 116.00 | 117.60 | 1,976,6781.98m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 116.00 | 116.20 | 114.00 | 116.00 | 2,510,4012.51m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 115.20 | 116.00 | 113.40 | 115.60 | 4,361,4774.36m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 117.00 | 117.00 | 114.00 | 114.40 | 2,377,5212.38m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 118.80 | 119.72 | 116.00 | 116.00 | 3,242,7693.24m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 118.00 | 120.80 | 110.80 | 119.00 | 8,737,5838.74m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 114.60 | 114.60 | 111.59 | 111.60 | 1,512,6691.51m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 112.00 | 114.00 | 110.20 | 112.20 | 5,833,8335.83m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 112.20 | 113.40 | 110.20 | 112.00 | 1,084,3931.08m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 111.80 | 114.20 | 107.20 | 111.80 | 1,383,7051.38m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 112.00 | 113.00 | 110.00 | 112.40 | 1,088,4841.09m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 114.20 | 114.40 | 111.73 | 112.00 | 2,869,3602.87m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 107.20 | 114.61 | 106.80 | 114.60 | 4,832,5514.83m |