Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9,950.00 | 9,950.00 | 9,950.00 | 9,560.00 | ||
9,901.00 | 9,901.00 | 9,560.00 | 9,600.00 | ||
9,495.00 | 9,495.00 | 9,495.00 | 9,600.00 | ||
9,619.00 | 9,619.00 | 9,619.00 | 9,800.00 | ||
9,250.00 | 9,800.00 | 9,250.00 | 9,600.00 | ||
9,547.50 | 9,547.50 | 9,547.50 | 9,675.00 | ||
9,440.00 | 9,440.00 | 9,440.00 | 9,675.00 | ||
9,720.00 | 9,720.00 | 9,720.00 | 9,625.00 | ||
9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | ||
9,836.25 | 9,836.25 | 9,836.25 | 9,625.00 | ||
9,836.25 | 9,836.25 | 9,527.50 | 9,625.00 | ||
9,950.00 | 9,950.00 | 9,800.00 | 9,650.00 | ||
9,950.00 | 9,950.00 | 9,800.00 | 9,750.00 | ||
9,887.50 | 9,887.50 | 9,613.00 | 9,625.00 | ||
9,750.00 | 9,900.00 | 9,325.00 | 9,775.00 | ||
10,000.00 | 10,000.00 | 9,582.50 | 9,800.00 | ||
9,850.00 | 9,850.00 | 9,800.00 | 9,550.00 | ||
9,825.33 | 9,825.33 | 9,800.00 | 9,700.00 | ||
9,600.00 | 9,900.00 | 9,600.00 | 9,800.00 | ||
9,700.00 | 9,740.00 | 9,700.00 | 9,700.00 |
Data delayed at least 20 minutes, as of Apr 29 2024 09:06 BST.