Friday, April 26, 2024Fri, Apr 26, 2024 | 793.00 | 794.00 | 790.00 | 792.00 | 912,802912.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 792.00 | 794.00 | 790.00 | 793.00 | 1,469,4231.47m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 792.00 | 794.00 | 790.00 | 792.00 | 101,387101.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 792.00 | 793.50 | 790.00 | 792.00 | 361,923361.92k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 793.00 | 792.00 | 788.00 | 788.00 | 242,314242.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 793.00 | 794.00 | 790.30 | 792.00 | 647,920647.92k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 793.00 | 794.00 | 790.00 | 792.00 | 826,230826.23k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 793.00 | 794.00 | 790.00 | 792.00 | 2,441,8402.44m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 795.00 | 795.75 | 790.00 | 792.00 | 2,444,2152.44m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 797.00 | 796.00 | 794.00 | 795.00 | 256,527256.53k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 793.00 | 796.00 | 794.00 | 795.00 | 460,351460.35k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 793.00 | 796.00 | 790.00 | 794.00 | 72,80572.81k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 793.00 | 796.40 | 790.00 | 793.00 | 381,041381.04k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 793.00 | 796.40 | 790.00 | 793.00 | 481,786481.79k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 793.00 | 796.40 | 790.00 | 794.00 | 453,035453.04k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 793.00 | 795.00 | 791.61 | 793.00 | 15,04615.05k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 793.00 | 796.00 | 790.60 | 796.00 | 14,29514.30k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 793.00 | 796.00 | 790.00 | 796.00 | 236,875236.88k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 794.00 | 795.00 | 790.25 | 792.00 | 705,231705.23k |