| Thursday, May 16, 2024Thu, May 16, 2024 | 43.50 | 46.00 | 42.62 | 43.00 | 191,449191.45k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 43.00 | 43.90 | 42.26 | 43.00 | 158,650158.65k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 43.00 | 43.10 | 42.19 | 43.00 | 36,04336.04k |
| Monday, May 13, 2024Mon, May 13, 2024 | 42.50 | 42.94 | 42.00 | 43.00 | 41,33641.34k |
| Friday, May 10, 2024Fri, May 10, 2024 | 43.00 | 43.03 | 41.36 | 42.50 | 17,46617.47k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 43.00 | 42.00 | 42.00 | 43.00 | 13,00013.00k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 43.00 | 43.44 | 42.06 | 43.00 | 25,34625.35k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 43.50 | 45.49 | 43.00 | 43.00 | 109,080109.08k |
| Friday, May 03, 2024Fri, May 03, 2024 | 42.00 | 41.90 | 41.00 | 42.00 | 8,5048.50k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 42.00 | 42.22 | 41.00 | 42.00 | 36,11736.12k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 42.00 | 42.64 | 41.42 | 42.00 | 483483.00 |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.00 | 42.09 | 41.39 | 42.00 | 3,7253.73k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 42.00 | 42.26 | 41.36 | 42.00 | 17,32717.33k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 42.00 | 41.95 | 41.41 | 42.00 | 28,15328.15k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.00 | 42.19 | 41.36 | 42.00 | 26,09726.10k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.00 | 42.32 | 41.45 | 42.00 | 59,11359.11k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.50 | 43.00 | 41.39 | 42.00 | 20,65520.66k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 41.50 | 43.00 | 41.09 | 43.00 | 29,08229.08k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 43.00 | 42.21 | 41.55 | 42.00 | 14,00014.00k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.00 | 43.04 | 42.00 | 43.00 | 31,61031.61k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.00 | 43.74 | 42.10 | 43.00 | 109,363109.36k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 43.50 | 43.82 | 42.16 | 43.00 | 8,0188.02k |
