Thursday, May 16, 2024Thu, May 16, 2024 | 54.50 | 53.00 | 53.00 | 54.50 | 150150.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 55.50 | 53.25 | 53.25 | 54.50 | 9,3909.39k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 55.50 | 53.50 | 53.50 | 55.50 | 33,84533.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 55.50 | 55.70 | 53.50 | 55.50 | 5,2715.27k |
Friday, May 03, 2024Fri, May 03, 2024 | 55.50 | 53.50 | 53.50 | 55.50 | 12,01212.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 57.00 | 56.60 | 53.50 | 55.50 | 71,03771.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 57.00 | 54.40 | 54.40 | 57.00 | 2,0002.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 57.00 | 57.98 | 54.30 | 57.00 | 6,2306.23k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 57.00 | 54.44 | 54.10 | 57.00 | 26,00026.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 56.00 | 58.77 | 55.08 | 57.00 | 21,65021.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 56.00 | 58.70 | 55.40 | 56.00 | 20,80020.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 56.00 | 57.44 | 57.44 | 56.00 | 3,0003.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.00 | 54.00 | 54.00 | 55.00 | 15,00015.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 53.00 | 52.81 | 52.81 | 53.50 | 6,3786.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 53.00 | 54.00 | 54.00 | 53.50 | 10,00010.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 52.50 | 55.00 | 52.54 | 53.00 | 34,58634.59k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |