Thursday, May 02, 2024Thu, May 02, 2024 | 169.00 | 172.10 | 168.40 | 171.60 | 809,011809.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 175.00 | 175.00 | 165.72 | 172.80 | 343,534343.53k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 171.10 | 171.40 | 167.20 | 168.70 | 745,857745.86k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 166.40 | 170.90 | 165.20 | 170.90 | 884,434884.43k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 163.80 | 167.10 | 163.70 | 166.40 | 509,751509.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 163.70 | 167.10 | 163.10 | 164.30 | 701,256701.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 166.40 | 167.90 | 164.50 | 165.00 | 934,931934.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 170.00 | 170.00 | 165.30 | 166.80 | 1,314,9521.31m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 161.30 | 168.71 | 157.50 | 167.20 | 493,499493.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 158.00 | 166.40 | 158.00 | 165.40 | 390,000390.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 171.00 | 171.00 | 164.60 | 165.80 | 912,711912.71k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 167.50 | 172.80 | 166.70 | 167.00 | 858,318858.32k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 165.50 | 170.30 | 156.00 | 169.60 | 930,452930.45k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 170.10 | 172.30 | 167.20 | 169.50 | 949,657949.66k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 183.00 | 183.00 | 169.60 | 169.70 | 450,663450.66k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 175.70 | 178.30 | 174.30 | 175.00 | 2,186,2372.19m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 173.20 | 178.00 | 169.60 | 175.90 | 893,449893.45k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 165.00 | 174.20 | 165.00 | 171.90 | 661,256661.26k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 171.50 | 177.40 | 168.90 | 172.30 | 690,734690.73k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 171.40 | 173.20 | 170.00 | 170.80 | 447,646447.65k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 172.10 | 174.70 | 172.00 | 173.50 | 272,948272.95k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 177.80 | 177.80 | 170.10 | 171.70 | 508,571508.57k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 170.00 | 174.00 | 170.00 | 172.50 | 601,214601.21k |