Equities

NAHL Group PLC

NAH:LSE

NAHL Group PLC

IndustrialsIndustrial Support Services
  • Price (GBX)36.80
  • Today's Change0.000000000000007 / 0.00%
  • Shares traded2.00k
  • 1 Year change-51.26%
  • Beta0.6128
Data delayed at least 20 minutes, as of Feb 04 2026 10:32 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 202636.8036.8036.8036.8000.00
Thursday, February 05, 2026Thu, Feb 05, 202636.8036.8036.8036.8000.00
Wednesday, February 04, 2026Wed, Feb 04, 202636.6036.6036.6036.802,0002.00k
Tuesday, February 03, 2026Tue, Feb 03, 202636.3036.3036.3036.8085,95485.95k
Monday, February 02, 2026Mon, Feb 02, 202635.2035.2035.0036.001,1031.10k
Friday, January 30, 2026Fri, Jan 30, 202635.0036.0035.0036.2040,32140.32k
Thursday, January 29, 2026Thu, Jan 29, 202636.6037.0035.5636.6048,44948.45k
Wednesday, January 28, 2026Wed, Jan 28, 202637.0037.0035.6036.40539,491539.49k
Tuesday, January 27, 2026Tue, Jan 27, 202638.6040.0036.0036.40386,988386.99k
Monday, January 26, 2026Mon, Jan 26, 202634.8036.8934.8035.90288288.00
Friday, January 23, 2026Fri, Jan 23, 202636.0036.8934.3635.9047,48147.48k
Thursday, January 22, 2026Thu, Jan 22, 202635.5035.5035.5035.5000.00
Wednesday, January 21, 2026Wed, Jan 21, 202635.8035.8034.3935.0010,09710.10k
Tuesday, January 20, 2026Tue, Jan 20, 202634.0035.1534.0034.6041,80641.81k
Monday, January 19, 2026Mon, Jan 19, 202635.0035.2834.6435.7021,47721.48k
Friday, January 16, 2026Fri, Jan 16, 202634.2035.5434.2035.008,5008.50k
Thursday, January 15, 2026Thu, Jan 15, 202635.2035.4034.6435.409,1339.13k
Wednesday, January 14, 2026Wed, Jan 14, 202636.4036.4034.4235.30177177.00
Tuesday, January 13, 2026Tue, Jan 13, 202635.2035.4035.0735.7093,42893.43k
Monday, January 12, 2026Mon, Jan 12, 202634.6234.6234.6234.8030,00030.00k
Friday, January 09, 2026Fri, Jan 09, 202634.5036.4834.5035.8031,63831.64k
Thursday, January 08, 2026Thu, Jan 08, 202636.4036.4034.5035.2020,85520.86k
Data delayed at least 20 minutes, as of Feb 04 2026 10:32 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.