Tuesday, May 21, 2024Tue, May 21, 2024 | 73.00 | 73.13 | 70.12 | 70.50 | 128,079128.08k |
Monday, May 20, 2024Mon, May 20, 2024 | 74.48 | 74.48 | 74.48 | 73.75 | 560560.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 74.63 | 74.63 | 73.13 | 73.75 | 4,3074.31k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.00 | 74.00 | 73.00 | 73.50 | 45,45145.45k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.50 | 73.50 | 73.00 | 73.50 | 49,53349.53k |
Monday, May 13, 2024Mon, May 13, 2024 | 73.50 | 73.50 | 73.50 | 74.50 | 19,90919.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 77.00 | 77.00 | 73.50 | 75.00 | 2,5232.52k |
Thursday, May 09, 2024Thu, May 09, 2024 | 77.00 | 78.00 | 74.00 | 75.50 | 25,30525.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 78.00 | 78.00 | 78.00 | 75.50 | 10,35710.36k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 73.00 | 77.50 | 73.00 | 76.75 | 213,936213.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 71.00 | 71.00 | 71.00 | 72.00 | 10,65110.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.00 | 72.00 | 70.33 | 72.50 | 48,26048.26k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 69.00 | 71.50 | 69.00 | 71.50 | 105,257105.26k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 68.00 | 68.00 | 68.00 | 66.75 | 30,00030.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 68.00 | 68.00 | 65.00 | 66.75 | 8,7538.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 66.00 | 67.00 | 65.00 | 67.00 | 49,88749.89k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 68.89 | 68.89 | 66.30 | 67.00 | 3,7593.76k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 66.42 | 68.00 | 66.42 | 68.00 | 32,54532.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 69.00 | 69.00 | 66.50 | 67.50 | 9,5809.58k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 65.00 | 67.75 | 65.00 | 67.50 | 259259.00 |