Equities

Nanoco Group PLC

NANO:LSE

Nanoco Group PLC

TechnologyTechnology Hardware and Equipment
  • Price (GBX)18.79
  • Today's Change-0.070 / -0.37%
  • Shares traded891.78k
  • 1 Year change4.97%
  • Beta0.6689
Data delayed at least 20 minutes, as of May 03 2024 17:03 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202420.0020.0018.6018.79891,781891.78k
Thursday, May 02, 2024Thu, May 02, 202419.0019.9818.6518.86590,303590.30k
Wednesday, May 01, 2024Wed, May 01, 202419.1819.4818.5019.35637,169637.17k
Tuesday, April 30, 2024Tue, Apr 30, 202419.4819.5218.5018.94940,843940.84k
Monday, April 29, 2024Mon, Apr 29, 202420.0021.0018.6619.301,246,1251.25m
Friday, April 26, 2024Fri, Apr 26, 202419.5021.0019.0219.501,311,5441.31m
Thursday, April 25, 2024Thu, Apr 25, 202419.4220.5019.4020.011,434,1341.43m
Wednesday, April 24, 2024Wed, Apr 24, 202419.5019.9819.0019.411,460,9421.46m
Tuesday, April 23, 2024Tue, Apr 23, 202420.0020.4519.5019.801,752,7881.75m
Monday, April 22, 2024Mon, Apr 22, 202419.3020.5019.3020.002,401,1072.40m
Friday, April 19, 2024Fri, Apr 19, 202420.0020.9518.7319.501,850,8081.85m
Thursday, April 18, 2024Thu, Apr 18, 202421.5021.7019.8020.004,067,1254.07m
Wednesday, April 17, 2024Wed, Apr 17, 202422.5523.3921.2021.503,043,5113.04m
Tuesday, April 16, 2024Tue, Apr 16, 202423.0023.6522.5022.503,043,4823.04m
Monday, April 15, 2024Mon, Apr 15, 202422.5023.9022.4523.18522,742522.74k
Friday, April 12, 2024Fri, Apr 12, 202421.8024.0021.3523.40125,756,258125.76m
Thursday, April 11, 2024Thu, Apr 11, 202421.2521.8020.8521.551,582,0581.58m
Wednesday, April 10, 2024Wed, Apr 10, 202422.0022.9520.6520.65784,958784.96k
Tuesday, April 09, 2024Tue, Apr 09, 202422.0022.9021.0022.90597,712597.71k
Monday, April 08, 2024Mon, Apr 08, 202421.5022.5021.0021.00525,204525.20k
Friday, April 05, 2024Fri, Apr 05, 202421.1022.4520.9321.401,312,2991.31m
Thursday, April 04, 2024Thu, Apr 04, 202421.7522.0021.1221.601,123,3741.12m
Data delayed at least 20 minutes, as of May 03 2024 18:03 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.