Friday, May 03, 2024Fri, May 03, 2024 | 20.00 | 20.00 | 18.60 | 18.79 | 891,781891.78k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.00 | 19.98 | 18.65 | 18.86 | 590,303590.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.18 | 19.48 | 18.50 | 19.35 | 637,169637.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.48 | 19.52 | 18.50 | 18.94 | 940,843940.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.00 | 21.00 | 18.66 | 19.30 | 1,246,1251.25m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.50 | 21.00 | 19.02 | 19.50 | 1,311,5441.31m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.42 | 20.50 | 19.40 | 20.01 | 1,434,1341.43m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.50 | 19.98 | 19.00 | 19.41 | 1,460,9421.46m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.00 | 20.45 | 19.50 | 19.80 | 1,752,7881.75m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.30 | 20.50 | 19.30 | 20.00 | 2,401,1072.40m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.00 | 20.95 | 18.73 | 19.50 | 1,850,8081.85m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.50 | 21.70 | 19.80 | 20.00 | 4,067,1254.07m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.55 | 23.39 | 21.20 | 21.50 | 3,043,5113.04m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.00 | 23.65 | 22.50 | 22.50 | 3,043,4823.04m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.50 | 23.90 | 22.45 | 23.18 | 522,742522.74k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.80 | 24.00 | 21.35 | 23.40 | 125,756,258125.76m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.25 | 21.80 | 20.85 | 21.55 | 1,582,0581.58m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.00 | 22.95 | 20.65 | 20.65 | 784,958784.96k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.00 | 22.90 | 21.00 | 22.90 | 597,712597.71k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 21.50 | 22.50 | 21.00 | 21.00 | 525,204525.20k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 21.10 | 22.45 | 20.93 | 21.40 | 1,312,2991.31m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 21.75 | 22.00 | 21.12 | 21.60 | 1,123,3741.12m |