Monday, April 29, 2024Mon, Apr 29, 2024 | 133.80 | 137.74 | 131.40 | 136.00 | 434,123434.12k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 129.60 | 137.58 | 128.96 | 134.40 | 1,280,9261.28m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 127.60 | 131.80 | 125.40 | 127.80 | 1,378,0821.38m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 129.60 | 129.60 | 126.00 | 127.00 | 487,152487.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 126.00 | 128.80 | 125.20 | 127.80 | 555,247555.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 123.00 | 125.40 | 122.29 | 125.20 | 391,399391.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 122.40 | 122.80 | 121.40 | 122.20 | 292,136292.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 121.20 | 125.80 | 120.80 | 123.00 | 529,817529.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 123.00 | 125.20 | 123.00 | 123.00 | 335,937335.94k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 123.00 | 123.60 | 121.80 | 123.20 | 1,411,6421.41m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 127.20 | 127.20 | 122.00 | 123.80 | 417,034417.03k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 122.00 | 125.40 | 121.00 | 124.40 | 1,534,5201.53m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 123.00 | 125.24 | 121.00 | 121.40 | 1,787,3911.79m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 122.20 | 125.60 | 120.60 | 121.80 | 769,778769.78k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 121.00 | 123.60 | 121.00 | 122.20 | 418,564418.56k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 125.80 | 126.40 | 122.99 | 123.00 | 424,610424.61k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 128.80 | 128.80 | 122.80 | 123.60 | 264,358264.36k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 125.00 | 126.60 | 124.82 | 125.00 | 528,349528.35k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 125.80 | 125.81 | 123.00 | 124.60 | 319,489319.49k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 124.20 | 126.00 | 123.60 | 124.00 | 396,570396.57k |