Friday, April 26, 2024Fri, Apr 26, 2024 | 89.00 | 91.50 | 86.20 | 90.00 | 833,620833.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 90.00 | 92.00 | 87.95 | 89.00 | 1,689,9471.69m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 90.00 | 90.75 | 89.11 | 90.00 | 9,5929.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 90.00 | 92.00 | 89.00 | 90.00 | 29,99730.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 89.50 | 93.80 | 88.55 | 90.00 | 28,09828.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 91.00 | 90.75 | 89.00 | 90.00 | 37,51337.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 91.50 | 93.00 | 90.78 | 91.50 | 30,40830.41k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 91.50 | 91.95 | 90.15 | 91.50 | 9,6709.67k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 91.50 | 92.00 | 90.77 | 91.50 | 27,84627.85k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 91.50 | 92.00 | 90.62 | 91.50 | 55,92255.92k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 91.50 | 93.00 | 90.00 | 91.50 | 250,524250.52k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 91.50 | 93.00 | 90.00 | 91.50 | 472,525472.53k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 91.50 | 92.48 | 90.58 | 91.50 | 23,57023.57k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 90.00 | 92.54 | 90.00 | 91.50 | 65,91365.91k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 89.50 | 91.00 | 88.00 | 90.00 | 36,94236.94k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 89.50 | 91.00 | 88.70 | 89.50 | 355,333355.33k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 89.50 | 90.22 | 88.00 | 89.50 | 69,81569.82k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 91.00 | 92.00 | 88.00 | 89.50 | 111,392111.39k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 91.00 | 91.60 | 90.00 | 91.00 | 489,570489.57k |