Thursday, May 02, 2024Thu, May 02, 2024 | 393.00 | 393.60 | 393.00 | 393.20 | 2,220,5892.22m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 393.60 | 393.60 | 392.80 | 392.80 | 405,049405.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 393.20 | 393.80 | 393.20 | 393.20 | 408,326408.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 393.40 | 393.80 | 393.40 | 393.60 | 713,898713.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 393.00 | 394.00 | 393.00 | 393.60 | 469,555469.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 394.00 | 394.00 | 393.20 | 393.40 | 388,050388.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 394.00 | 394.00 | 393.40 | 393.80 | 1,185,5551.19m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 393.00 | 394.02 | 393.00 | 394.00 | 595,813595.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 393.00 | 394.22 | 393.00 | 394.20 | 544,382544.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 393.20 | 394.17 | 393.19 | 393.20 | 721,098721.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 393.60 | 394.09 | 393.60 | 393.80 | 1,431,8731.43m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 393.00 | 394.21 | 393.00 | 394.00 | 920,778920.78k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 393.40 | 394.20 | 393.20 | 393.20 | 693,845693.85k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 393.40 | 394.40 | 393.40 | 393.80 | 806,626806.63k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 394.60 | 394.60 | 393.80 | 394.00 | 1,033,7431.03m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 394.00 | 394.60 | 393.40 | 393.60 | 1,733,2271.73m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 394.40 | 394.40 | 393.96 | 394.00 | 12,126,14112.13m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 393.40 | 394.40 | 393.40 | 394.00 | 1,310,0851.31m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 393.80 | 394.20 | 393.60 | 393.80 | 1,125,9181.13m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 394.00 | 394.19 | 393.60 | 394.00 | 1,848,9191.85m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 394.00 | 394.20 | 393.40 | 393.60 | 2,370,6802.37m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 393.80 | 394.20 | 393.31 | 393.80 | 3,710,6603.71m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 393.60 | 394.60 | 393.20 | 393.60 | 2,783,6082.78m |