Equities

Next 15 Group PLC

NFG:LSE

Next 15 Group PLC

Consumer DiscretionaryMedia
  • Price (GBX)281.00
  • Today's Change6.00 / 2.18%
  • Shares traded690.07k
  • 1 Year change-12.05%
  • Beta2.8584
Data delayed at least 20 minutes, as of Feb 06 2026 17:08 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026274.50284.50268.00281.00690,070690.07k
Thursday, February 05, 2026Thu, Feb 05, 2026288.50297.50271.00275.00724,368724.37k
Wednesday, February 04, 2026Wed, Feb 04, 2026326.50330.91285.00290.501,264,1051.26m
Tuesday, February 03, 2026Tue, Feb 03, 2026355.00356.23325.00327.00812,164812.16k
Monday, February 02, 2026Mon, Feb 02, 2026345.00355.00345.00354.50155,954155.95k
Friday, January 30, 2026Fri, Jan 30, 2026360.00360.00348.00350.50128,829128.83k
Thursday, January 29, 2026Thu, Jan 29, 2026357.00368.50350.00350.00338,470338.47k
Wednesday, January 28, 2026Wed, Jan 28, 2026355.00359.50345.00355.00539,086539.09k
Tuesday, January 27, 2026Tue, Jan 27, 2026365.00367.50355.50357.50477,660477.66k
Monday, January 26, 2026Mon, Jan 26, 2026357.50367.50355.00364.50549,251549.25k
Friday, January 23, 2026Fri, Jan 23, 2026360.00362.50350.50358.00212,540212.54k
Thursday, January 22, 2026Thu, Jan 22, 2026354.50361.50348.88361.50511,697511.70k
Wednesday, January 21, 2026Wed, Jan 21, 2026350.00354.50345.55351.50269,125269.13k
Tuesday, January 20, 2026Tue, Jan 20, 2026345.00354.00340.50349.00881,124881.12k
Monday, January 19, 2026Mon, Jan 19, 2026349.50353.50338.00346.50312,930312.93k
Friday, January 16, 2026Fri, Jan 16, 2026355.00357.00347.00351.5085,89985.90k
Thursday, January 15, 2026Thu, Jan 15, 2026348.00357.00348.00355.0075,32875.33k
Wednesday, January 14, 2026Wed, Jan 14, 2026349.50357.00343.00353.0097,13897.14k
Tuesday, January 13, 2026Tue, Jan 13, 2026350.00354.31345.00348.5096,83996.84k
Monday, January 12, 2026Mon, Jan 12, 2026362.50369.50347.00349.00306,058306.06k
Friday, January 09, 2026Fri, Jan 09, 2026344.50362.22330.50362.00299,468299.47k
Thursday, January 08, 2026Thu, Jan 08, 2026349.50349.50335.00342.0075,11875.12k
Wednesday, January 07, 2026Wed, Jan 07, 2026340.50344.53336.07342.00119,311119.31k
Data delayed at least 20 minutes, as of Feb 06 2026 17:08 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.